ETFS ROBO Global Robotics and Automation ETF (ASX:ROBO) - Charts

ROBO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$86.98	2,132	4,634	+1.09 (1.27%)
12 September 2025	$85.89	5,702	4,674	+0.42 (0.49%)
11 September 2025	$85.47	2,961	4,635	+0.23 (0.27%)
5 September 2025	$85.24	3,945	4,635	+1.32 (1.57%)
4 September 2025	$83.92	4,046	4,644	+0.07 (0.08%)
3 September 2025	$83.85	3,107	4,707	-2.89 (3.33%)
29 August 2025	$86.74	5,977	4,710	+0.47 (0.54%)
28 August 2025	$86.27	3,384	4,640	+1.27 (1.49%)
22 August 2025	$85.00	4,627	4,741	-0.43 (0.50%)
21 August 2025	$85.43	3,388	4,692	-1.07 (1.24%)
15 August 2025	$86.50	2,815	4,641	+0.47 (0.55%)
14 August 2025	$86.03	1,803	4,613	+1.55 (1.83%)
7 August 2025	$84.48	5,702	4,658	-1.00 (1.17%)
31 July 2025	$85.48	3,982	6,060	+0.52 (0.61%)
30 July 2025	$84.96	2,544	6,057	-0.31 (0.36%)
29 July 2025	$85.27	5,246	6,080	-0.58 (0.68%)
28 July 2025	$85.85	8,824	6,050	+1.73 (2.06%)
25 July 2025	$84.12	9,558	6,003	-0.97 (1.14%)
24 July 2025	$85.09	6,019	5,905	+1.83 (2.20%)
23 July 2025	$83.26	2,966	5,891	+1.05 (1.28%)
22 July 2025	$82.21	3,125	5,954	-1.04 (1.25%)
21 July 2025	$83.25	4,570	6,009	+2.23 (2.75%)
15 July 2025	$81.02	2,285	5,950	+0.62 (0.77%)
14 July 2025	$80.40	4,741	5,983	-0.69 (0.85%)
11 July 2025	$81.09	4,634	5,956	+0.08 (0.10%)
10 July 2025	$81.01	3,995	5,925	+0.43 (0.53%)
9 July 2025	$80.58	2,038	5,907	-0.62 (0.76%)
7 July 2025	$81.20	3,113	6,003	-0.09 (0.11%)
4 July 2025	$81.29	3,755	6,256	+0.47 (0.58%)
18 up, 11 down, and 0 flat days

High $76.34	Low $75.94	Trades 58	Turnover $283,775	Volume 3,727
30 June 2023 at 3:57pm

High $76.34	Low $75.94	Trades 58	Turnover $283,775	Volume 3,727
30 June 2023 at 3:57pm

ETFS ROBO Global Robotics and Automation ETF ETF