|
Market Cap (17-Feb) $11,471,000 (1,037th) |
Close (30-Jun) $0.070 |
Volume (30-Jun) 0 |
Shortsold (8-Jan) 4,400 (0.00%) (473rd) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.04 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 0 | 347,686 | 0.00 (0.00%) | |
| $0.04 | 0 | 347,686 | 0.00 (0.00%) | |
| $0.04 | 226,943 | 347,886 | 0.00 (6.98%) | |
| $0.04 | 1,233,540 | 343,470 | +0.00 (4.88%) | |
| $0.04 | 1,674,462 | 321,494 | +0.00 (2.50%) | |
| $0.04 | 2,517,957 | 288,005 | +0.01 (42.86%) | |
| $0.03 | 582,463 | 237,645 | 0.00 (6.67%) | |
| $0.03 | 477,172 | 226,516 | +0.00 (3.45%) | |
| $0.03 | 42,778 | 216,973 | +0.00 (3.57%) | |
| $0.03 | 228,804 | 216,117 | +0.00 (7.69%) | |
| $0.03 | 75,257 | 211,541 | 0.00 (7.14%) | |
| $0.03 | 345,138 | 210,036 | +0.00 (7.69%) | |
| $0.03 | 0 | 203,237 | 0.00 (0.00%) | |
| $0.03 | 56,830 | 204,234 | +0.00 (13.04%) | |
| $0.02 | 115,662 | 203,098 | +0.00 (9.52%) | |
| $0.02 | 73,830 | 200,784 | 0.00 (0.00%) | |
| $0.02 | 415,960 | 199,337 | 0.00 (16.00%) | |
| $0.03 | 163,068 | 191,367 | 0.00 (3.85%) | |
| $0.03 | 19,000 | 188,203 | +0.00 (4.00%) | |
| $0.03 | 191,770 | 187,823 | 0.00 (16.67%) | |
| $0.03 | 375,645 | 184,447 | 0.00 (3.23%) | |
| $0.03 | 86,848 | 179,201 | 0.00 (3.13%) | |
| $0.03 | 33,100 | 175,404 | +0.00 (6.67%) | |
| $0.03 | 921,346 | 177,008 | 0.00 (0.00%) | |
| $0.03 | 26,422 | 158,661 | 0.00 (0.00%) | |
| $0.03 | 0 | 158,133 | 0.00 (0.00%) | |
| $0.03 | 0 | 158,133 | 0.00 (0.00%) | |
| $0.03 | 217,106 | 158,133 | 0.00 (3.23%) | |
| $0.03 | 105,900 | 153,791 | +0.00 (3.33%) | |
| 12 up, 9 down, and 8 flat days |
