Rhinomed (ASX:RNO) - Charts

RNO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 February 2024	$0.04	0	347,686	0.00 (0.00%)
15 February 2024	$0.04	0	347,686	0.00 (0.00%)
14 February 2024	$0.04	226,943	347,886	0.00 (6.98%)
13 February 2024	$0.04	1,233,540	343,470	+0.00 (4.88%)
12 February 2024	$0.04	1,674,462	321,494	+0.00 (2.50%)
9 February 2024	$0.04	2,517,957	288,005	+0.01 (42.86%)
8 February 2024	$0.03	582,463	237,645	0.00 (6.67%)
7 February 2024	$0.03	477,172	226,516	+0.00 (3.45%)
6 February 2024	$0.03	42,778	216,973	+0.00 (3.57%)
5 February 2024	$0.03	228,804	216,117	+0.00 (7.69%)
2 February 2024	$0.03	75,257	211,541	0.00 (7.14%)
1 February 2024	$0.03	345,138	210,036	+0.00 (7.69%)
31 January 2024	$0.03	0	203,237	0.00 (0.00%)
30 January 2024	$0.03	56,830	204,234	+0.00 (13.04%)
29 January 2024	$0.02	115,662	203,098	+0.00 (9.52%)
25 January 2024	$0.02	73,830	200,784	0.00 (0.00%)
24 January 2024	$0.02	415,960	199,337	0.00 (16.00%)
23 January 2024	$0.03	163,068	191,367	0.00 (3.85%)
22 January 2024	$0.03	19,000	188,203	+0.00 (4.00%)
19 January 2024	$0.03	191,770	187,823	0.00 (16.67%)
18 January 2024	$0.03	375,645	184,447	0.00 (3.23%)
17 January 2024	$0.03	86,848	179,201	0.00 (3.13%)
16 January 2024	$0.03	33,100	175,404	+0.00 (6.67%)
15 January 2024	$0.03	921,346	177,008	0.00 (0.00%)
12 January 2024	$0.03	26,422	158,661	0.00 (0.00%)
11 January 2024	$0.03	0	158,133	0.00 (0.00%)
10 January 2024	$0.03	0	158,133	0.00 (0.00%)
9 January 2024	$0.03	217,106	158,133	0.00 (3.23%)
8 January 2024	$0.03	105,900	153,791	+0.00 (3.33%)
12 up, 9 down, and 8 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:55am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:55am

Rhinomed Health Care