|
Market Cap (19-Sep) $10,448,861 (1,858th) |
Close (30-Jun) $0.004 |
Volume (30-Jun) 9,348,937 |
Shortsold (11-Feb) 121,046 (0.03%) (513th) |
|
52w High $0.048 |
52w Low $0.007 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 7,893,177 | 5,973,520 | +0.00 (8.33%) | |
| $0.01 | 26,144,771 | 4,926,160 | 0.00 (0.00%) | |
| $0.01 | 98,808,004 | 4,477,860 | +0.00 (50.00%) | |
| $0.01 | 0 | 2,569,930 | 0.00 (0.00%) | |
| $0.01 | 2,575,500 | 3,844,560 | 0.00 (0.00%) | |
| $0.01 | 1,502,500 | 3,803,830 | 0.00 (0.00%) | |
| $0.01 | 260,000 | 3,912,190 | 0.00 (0.00%) | |
| $0.01 | 330,729 | 3,945,040 | 0.00 (11.11%) | |
| $0.01 | 572,421 | 3,822,960 | +0.00 (12.50%) | |
| $0.01 | 1,389,995 | 3,826,030 | 0.00 (11.11%) | |
| $0.01 | 532,666 | 3,671,200 | +0.00 (12.50%) | |
| $0.01 | 7,255,730 | 3,726,620 | 0.00 (11.11%) | |
| $0.01 | 441,059 | 3,445,200 | +0.00 (12.50%) | |
| $0.01 | 1,578,612 | 3,509,190 | 0.00 (0.00%) | |
| $0.01 | 50,000 | 3,477,640 | 0.00 (5.88%) | |
| $0.01 | 1,296,668 | 3,476,640 | 0.00 (0.00%) | |
| $0.01 | 1,257,832 | 3,466,020 | +0.00 (6.25%) | |
| $0.01 | 1,517,340 | 3,448,320 | 0.00 (5.88%) | |
| $0.01 | 601,967 | 3,420,510 | 0.00 (0.00%) | |
| $0.01 | 400,000 | 3,417,030 | +0.00 (6.25%) | |
| $0.01 | 2,616,985 | 3,415,200 | 0.00 (0.00%) | |
| $0.01 | 4,281,897 | 3,365,110 | 0.00 (11.11%) | |
| $0.01 | 606,234 | 3,086,560 | 0.00 (0.00%) | |
| $0.01 | 1,946,044 | 3,078,590 | 0.00 (0.00%) | |
| $0.01 | 6,187,807 | 3,077,640 | 0.00 (0.00%) | |
| $0.01 | 1,150,000 | 2,953,890 | 0.00 (0.00%) | |
| $0.01 | 1,461,448 | 2,930,890 | 0.00 (10.00%) | |
| $0.01 | 300,000 | 2,944,830 | 0.00 (0.00%) | |
| $0.01 | 3,730,164 | 2,939,830 | +0.00 (25.00%) | |
| 8 up, 7 down, and 14 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
