Skip to main content

Renergen Financials

$1.75 -0.01 (-0.29%)

High

$1.76

Low

$1.75

Trades

2

Turnover

$21

Volume

12
30 June 2023 at 12:52pm
Register to track RLT and receive email alerts.
Subject
StockBot
RLT Ann: Quarterly Cashflow Report

StockBot
RLT Ann: Trading statement

StockBot
RLT Ann: Exceptional helium concentrations of over 3% and 4%

StockBot
RLT Ann: Gas strike at MDR1 to supplement production capacity

StockBot
RLT Ann: Wild-card well P007 strikes gas

StockBot
RLT Ann: Disclosure of disposal of securities

StockBot
RLT Ann: Cryo-vacc launches in South Africa with working prototype

StockBot
RLT Ann: Disclosure of disposal of securities

StockBot
RLT Ann: PHASE 2 VIRGINIA GAS PROJECT STUDIES UNDERWAY

StockBot
RLT Ann: Dealings in shares by a prescribed officer

StockBot
RLT Ann: Quarterly Activities Report

StockBot
RLT Ann: Quarterly Cashflow Report

StockBot
RLT Ann: Helium powered transport solution for vaccines

StockBot
RLT Ann: DRILLING UPDATE. GAS SHOWS IN LEGACY WELL

StockBot
RLT Ann: First zero carbon emission solution for cold chain logistics

StockBot
RLT Ann: INDEPENDENT AUDITORS REVIEW REPORT ON INTERIM FINANCIALS

StockBot
RLT Ann: Drilling update

StockBot
RLT Ann: Dealings in shares by prescribed officer

StockBot
RLT Ann: Exercise of options ito Renergen Share Incentive Scheme

StockBot
RLT Ann: Inclined well drilling update and new well spud date

StockBot
RLT Ann: Quarterly Cashflow Report

StockBot
RLT Ann: Consolidated Interim Results for the six months ended 31 Aug

StockBot
RLT Ann: Appendix 4D

End of Day Prices

Date Close Volume 50d A. Vol. Change
$1.15 20,429 53,304 +0.02 (1.77%)
$1.13 44,039 54,440 +0.03 (2.73%)
$1.10 27,664 55,449 -0.01 (0.90%)
$1.11 34,322 56,188 -0.03 (2.63%)
$1.14 123,394 55,933 -0.03 (2.56%)
$1.17 19,592 55,016 -0.17 (12.69%)
$1.34 32,972 58,607 +0.05 (3.88%)
$1.29 17,414 60,577 +0.08 (6.61%)
$1.21 55,337 82,150 +0.02 (1.68%)
$1.19 7,792 81,477 -0.25 (17.07%)
$1.44 0 90,060 0.00 (0.00%)
$1.44 40,913 91,888 +0.13 (9.54%)
$1.31 75,372 90,385 -0.01 (0.76%)
$1.32 117,666 97,594 +0.03 (2.33%)
$1.29 24,531 101,235 -0.04 (3.37%)
$1.34 42,583 100,768 -0.01 (0.74%)
$1.35 66,325 99,916 +0.13 (10.25%)
$1.22 21,779 98,597 -0.05 (3.94%)
$1.27 43,854 98,269 +0.03 (2.42%)
$1.24 57,783 97,689 -0.09 (6.77%)
$1.33 19,559 96,610 +0.02 (1.53%)
$1.31 241,484 96,974 +0.31 (31.00%)
$1.00 94,047 85,358 +0.05 (5.26%)
$0.95 25,420 83,684 -0.01 (0.52%)
$0.96 29,372 83,524 +0.03 (3.24%)
$0.93 44,225 83,160 -0.02 (2.12%)
$0.95 6,164 82,386 +0.03 (3.85%)
$0.91 42,230 81,707 -0.01 (1.09%)
$0.92 94,469 80,884 -0.03 (3.66%)
14 up, 14 down, and 1 flat days
Register to track RLT and receive email alerts.