Renergen Financials
Africa Energy Finance Gas Helium Oil & Gas Renewables

$1.75 -0.01 (-0.29%)

High $1.76	Low $1.75	Trades 2	Turnover $21	Volume 12
30 June 2023 at 12:52pm

If you were already registered, log in here.

RLT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.15	20,429	53,304	+0.02 (1.77%)
12 September 2025	$1.13	44,039	54,440	+0.03 (2.73%)
11 September 2025	$1.10	27,664	55,449	-0.01 (0.90%)
5 September 2025	$1.11	34,322	56,188	-0.03 (2.63%)
4 September 2025	$1.14	123,394	55,933	-0.03 (2.56%)
3 September 2025	$1.17	19,592	55,016	-0.17 (12.69%)
29 August 2025	$1.34	32,972	58,607	+0.05 (3.88%)
28 August 2025	$1.29	17,414	60,577	+0.08 (6.61%)
22 August 2025	$1.21	55,337	82,150	+0.02 (1.68%)
21 August 2025	$1.19	7,792	81,477	-0.25 (17.07%)
15 August 2025	$1.44	0	90,060	0.00 (0.00%)
14 August 2025	$1.44	40,913	91,888	+0.13 (9.54%)
7 August 2025	$1.31	75,372	90,385	-0.01 (0.76%)
31 July 2025	$1.32	117,666	97,594	+0.03 (2.33%)
30 July 2025	$1.29	24,531	101,235	-0.04 (3.37%)
29 July 2025	$1.34	42,583	100,768	-0.01 (0.74%)
28 July 2025	$1.35	66,325	99,916	+0.13 (10.25%)
25 July 2025	$1.22	21,779	98,597	-0.05 (3.94%)
24 July 2025	$1.27	43,854	98,269	+0.03 (2.42%)
23 July 2025	$1.24	57,783	97,689	-0.09 (6.77%)
22 July 2025	$1.33	19,559	96,610	+0.02 (1.53%)
21 July 2025	$1.31	241,484	96,974	+0.31 (31.00%)
15 July 2025	$1.00	94,047	85,358	+0.05 (5.26%)
14 July 2025	$0.95	25,420	83,684	-0.01 (0.52%)
11 July 2025	$0.96	29,372	83,524	+0.03 (3.24%)
10 July 2025	$0.93	44,225	83,160	-0.02 (2.12%)
9 July 2025	$0.95	6,164	82,386	+0.03 (3.85%)
7 July 2025	$0.91	42,230	81,707	-0.01 (1.09%)
4 July 2025	$0.92	94,469	80,884	-0.03 (3.66%)
14 up, 14 down, and 1 flat days