|
Market Cap (19-Sep) $21,506,280 (0th) |
Close (30-Jun) $0.125 |
Volume (30-Jun) 25,592 |
Shortsold (29-Aug) 1,032,592 (0.28%) (336th) |
|
52w High $0.095 |
52w Low $0.036 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 1,893,100 | 607,801 | -0.01 (12.31%) | |
| $0.07 | 998,271 | 533,516 | +0.01 (8.33%) | |
| $0.06 | 3,836,180 | 515,240 | +0.01 (25.00%) | |
| $0.05 | 66,107 | 288,043 | 0.00 (4.00%) | |
| $0.05 | 360,000 | 298,359 | +0.00 (2.04%) | |
| $0.05 | 0 | 293,164 | 0.00 (7.55%) | |
| $0.05 | 579,390 | 283,483 | +0.00 (1.92%) | |
| $0.05 | 1,100,625 | 280,624 | 0.00 (7.14%) | |
| $0.06 | 287,727 | 278,635 | 0.00 (5.08%) | |
| $0.06 | 0 | 277,453 | 0.00 (0.00%) | |
| $0.06 | 46,877 | 269,992 | +0.00 (5.36%) | |
| $0.06 | 197,967 | 269,255 | -0.01 (20.00%) | |
| $0.07 | 99,171 | 252,496 | 0.00 (0.00%) | |
| $0.07 | 6,503 | 235,297 | +0.00 (4.48%) | |
| $0.07 | 628,685 | 236,642 | 0.00 (6.94%) | |
| $0.07 | 44,311 | 224,068 | +0.00 (5.88%) | |
| $0.07 | 133,046 | 227,086 | 0.00 (0.00%) | |
| $0.07 | 0 | 226,644 | 0.00 (0.00%) | |
| $0.07 | 127,658 | 238,405 | +0.01 (19.30%) | |
| $0.06 | 376,172 | 235,852 | 0.00 (6.56%) | |
| $0.06 | 2,882 | 229,588 | 0.00 (0.00%) | |
| $0.06 | 830,172 | 230,860 | +0.02 (52.50%) | |
| $0.04 | 52,260 | 129,867 | 0.00 (0.00%) | |
| $0.04 | 195,224 | 138,877 | 0.00 (2.44%) | |
| $0.04 | 131,534 | 134,972 | 0.00 (2.38%) | |
| $0.04 | 41,451 | 132,342 | 0.00 (0.00%) | |
| $0.04 | 0 | 144,088 | 0.00 (8.70%) | |
| $0.05 | 173,920 | 142,288 | +0.00 (6.98%) | |
| $0.04 | 84,436 | 138,809 | +0.00 (4.88%) | |
| 11 up, 11 down, and 7 flat days |
