RLF Agtech Materials

$0.125 -0.005 (-3.85%)

High $0.13	Low $0.13	Trades 2	Turnover $3,199	Volume 25,592
30 June 2023 at 1:59pm

Register to track RLF and receive email alerts.

Market Cap (19-Sep) $21,506,280 (0th)	Close (30-Jun) $0.125 0 (0%)	Volume (30-Jun) 25,592	Shortsold (29-Aug) 1,032,592 (0.28%) (336th)
52w High $0.095	52w Low $0.036	P/E -	EPS -0.02

	Subject
	RLF RLF Ann: Clarification
	1 (current) 2 3
	RLF RLF Ann: RLF extends reach into Vietnam with second distributor
	RLF RLF Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	RLF RLF Ann: Notice of release of escrowed securities
	RLF RLF Ann: Application for quotation of securities - RLF
	RLF RLF Ann: Launch of 5000 ha Carbon Pilot Program with Carbon West
	RLF RLF Ann: Strategic Carbon Launch
	RLF RLF Ann: Webinar Presentation on Emerging Markets
	RLF RLF Ann: Emerging Markets Presentation
	RLF RLF Ann: Investor Presentation
	RLF RLF Ann: RLF Executes Sales Distribution Agreement with Philippines
	RLF RLF Ann: Leading Carbon Strategist Joins RLF AgTech
	RLF RLF Ann: Half Yearly Report and Accounts
	RLF RLF Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	RLF RLF Ann: Becoming a substantial holder
	RLF RLF Ann: Becoming a substantial holder
	RLF RLF Ann: Notice of release of escrowed securities
	RLF RLF Ann: Application for quotation of securities - RLF
	RLF RLF Ann: Results of Meeting
	RLF RLF Ann: RLF expands SE Asian presence and opens Vietnam office
	RLF RLF Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	RLF RLF Ann: Change of auditor
	RLF RLF Ann: Notice of Annual General Meeting/Proxy Form
	RLF RLF Ann: Annual Report to shareholders
	RLF RLF Ann: Appendix 4G - corporate governance
	RLF RLF Ann: AGM director nominations
	RLF RLF Ann: Global release of next generation seed priming technology
	RLF RLF Ann: Global release of next generation seed priming technology
	RLF RLF Ann: Investor update FY22 Financial Performance Summary
	RLF RLF Ann: Preliminary Final Report
	RLF RLF Ann: Details of Share Registry address
	RLF RLF Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	RLF RLF Ann: Change of Director's Interest Notice - McLay
	RLF RLF Ann: Change of Director's Interest Notice - Carpene
	RLF RLF Ann: Application for quotation of securities - RLF
	RLF RLF Ann: Notice of release of escrowed securities
	RLF RLF Ann: Expands regional presence via Cambodian distribution partner
	RLF RLF Ann: RLF Secures Substantial Customer Contract for FY23
	RLF RLF Ann: Notice of Release of Escrowed Securities
	RLF RLF Ann: Application for quotation of securities - RLF
	RLF RLF Ann: RLF Secures $1.2M Annual Forward Sales Contracts
	RLF RLF Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	RLF RLF Ann: Becoming a substantial holder
	RLF RLF Ann: Becoming a substantial holder
	RLF RLF Ann: RLF AgTech - Investor presentation
	RLF RLF Ann: RLF AgTech commences trading on ASX
	RLF RLF Ann: Initial Director's Interest Notice x 6
	RLF RLF Ann: Pre-quotation disclosure
	RLF RLF Ann: Top 20 holders
	RLF RLF Ann: Distribution Schedule

Register to track RLF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.06	1,893,100	-0.01 (12.31%)
12-Sep	$0.07	998,271	+0.01 (8.33%)
11-Sep	$0.06	3,836,180	+0.01 (25.00%)
05-Sep	$0.05	66,107	0.00 (4.00%)
04-Sep	$0.05	360,000	+0.00 (2.04%)
03-Sep	$0.05	0	0.00 (7.55%)
29-Aug	$0.05	579,390	+0.00 (1.92%)
28-Aug	$0.05	1,100,625	0.00 (7.14%)
22-Aug	$0.06	287,727	0.00 (5.08%)
21-Aug	$0.06	0	0.00 (0.00%)
15-Aug	$0.06	46,877	+0.00 (5.36%)
14-Aug	$0.06	197,967	-0.01 (20.00%)
07-Aug	$0.07	99,171	0.00 (0.00%)
31-Jul	$0.07	6,503	+0.00 (4.48%)
30-Jul	$0.07	628,685	0.00 (6.94%)
6 up, 7 down, and 2 flat days