RLF Agtech (ASX:RLF) - Charts

RLF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.06	1,893,100	607,801	-0.01 (12.31%)
12 September 2025	$0.07	998,271	533,516	+0.01 (8.33%)
11 September 2025	$0.06	3,836,180	515,240	+0.01 (25.00%)
5 September 2025	$0.05	66,107	288,043	0.00 (4.00%)
4 September 2025	$0.05	360,000	298,359	+0.00 (2.04%)
3 September 2025	$0.05	0	293,164	0.00 (7.55%)
29 August 2025	$0.05	579,390	283,483	+0.00 (1.92%)
28 August 2025	$0.05	1,100,625	280,624	0.00 (7.14%)
22 August 2025	$0.06	287,727	278,635	0.00 (5.08%)
21 August 2025	$0.06	0	277,453	0.00 (0.00%)
15 August 2025	$0.06	46,877	269,992	+0.00 (5.36%)
14 August 2025	$0.06	197,967	269,255	-0.01 (20.00%)
7 August 2025	$0.07	99,171	252,496	0.00 (0.00%)
31 July 2025	$0.07	6,503	235,297	+0.00 (4.48%)
30 July 2025	$0.07	628,685	236,642	0.00 (6.94%)
29 July 2025	$0.07	44,311	224,068	+0.00 (5.88%)
28 July 2025	$0.07	133,046	227,086	0.00 (0.00%)
25 July 2025	$0.07	0	226,644	0.00 (0.00%)
24 July 2025	$0.07	127,658	238,405	+0.01 (19.30%)
23 July 2025	$0.06	376,172	235,852	0.00 (6.56%)
22 July 2025	$0.06	2,882	229,588	0.00 (0.00%)
21 July 2025	$0.06	830,172	230,860	+0.02 (52.50%)
15 July 2025	$0.04	52,260	129,867	0.00 (0.00%)
14 July 2025	$0.04	195,224	138,877	0.00 (2.44%)
11 July 2025	$0.04	131,534	134,972	0.00 (2.38%)
10 July 2025	$0.04	41,451	132,342	0.00 (0.00%)
9 July 2025	$0.04	0	144,088	0.00 (8.70%)
7 July 2025	$0.05	173,920	142,288	+0.00 (6.98%)
4 July 2025	$0.04	84,436	138,809	+0.00 (4.88%)
11 up, 11 down, and 7 flat days

High $0.13	Low $0.13	Trades 2	Turnover $3,199	Volume 25,592
30 June 2023 at 1:59pm

High $0.13	Low $0.13	Trades 2	Turnover $3,199	Volume 25,592
30 June 2023 at 1:59pm

RLF Agtech Materials