|
Market Cap (21-Aug) $25,936,584 (0th) |
Close (30-Jun) $0.011 |
Volume (30-Jun) 2,038,762 |
Shortsold (24-Aug) - |
|
52w High $0.037 |
52w Low $0.012 |
P/E 20.00 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 4,415,156 | 1,173,170 | 0.00 (4.55%) | |
| $0.02 | 521,511 | 1,090,310 | 0.00 (2.22%) | |
| $0.02 | 508,779 | 1,093,750 | +0.00 (2.27%) | |
| $0.02 | 539,864 | 1,093,890 | 0.00 (0.00%) | |
| $0.02 | 445,007 | 1,098,480 | 0.00 (0.00%) | |
| $0.02 | 231,238 | 1,095,290 | 0.00 (0.00%) | |
| $0.02 | 1,183,315 | 1,117,190 | 0.00 (4.35%) | |
| $0.02 | 1,634,621 | 1,156,750 | +0.00 (9.52%) | |
| $0.02 | 2,788,438 | 1,160,470 | 0.00 (4.55%) | |
| $0.02 | 353,181 | 1,156,100 | 0.00 (4.35%) | |
| $0.02 | 2,479,257 | 1,272,200 | 0.00 (4.17%) | |
| $0.02 | 213,321 | 1,256,300 | +0.00 (4.35%) | |
| $0.02 | 1,947,750 | 1,321,230 | +0.00 (4.55%) | |
| $0.02 | 854,242 | 1,282,810 | 0.00 (0.00%) | |
| $0.02 | 537,463 | 1,300,110 | 0.00 (4.35%) | |
| $0.02 | 1,692,456 | 1,352,130 | +0.00 (4.55%) | |
| $0.02 | 192,709 | 1,379,680 | 0.00 (0.00%) | |
| $0.02 | 411,693 | 1,430,240 | 0.00 (0.00%) | |
| $0.02 | 1,173,508 | 1,426,730 | 0.00 (0.00%) | |
| $0.02 | 831,926 | 1,492,530 | 0.00 (4.35%) | |
| $0.02 | 1,615,083 | 1,505,790 | 0.00 (0.00%) | |
| $0.02 | 2,324,422 | 1,475,200 | 0.00 (0.00%) | |
| $0.02 | 1,881,565 | 1,432,670 | +0.00 (9.52%) | |
| $0.02 | 676,252 | 1,545,200 | 0.00 (0.00%) | |
| $0.02 | 68,459 | 1,563,060 | +0.00 (5.00%) | |
| $0.02 | 144,363 | 1,614,650 | +0.01 (53.85%) | |
| $0.01 | 593,773 | 1,566,170 | 0.00 (0.00%) | |
| $0.01 | 3,782,279 | 1,633,980 | 0.00 (0.00%) | |
| $0.01 | 2,122,470 | 1,583,360 | 0.00 (0.00%) | |
| 8 up, 8 down, and 13 flat days |