RocketDNA Ltd. (ASX:RKT) - Charts

RKT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	593,773	1,566,170	0.00 (0.00%)
12 September 2025	$0.01	3,782,279	1,633,980	0.00 (0.00%)
11 September 2025	$0.01	2,122,470	1,583,360	0.00 (0.00%)
5 September 2025	$0.01	3,775	1,725,410	0.00 (0.00%)
4 September 2025	$0.01	1,143	1,730,570	0.00 (0.00%)
3 September 2025	$0.01	3,900	1,758,570	0.00 (0.00%)
29 August 2025	$0.01	919,807	1,793,180	+0.00 (4.00%)
28 August 2025	$0.01	1,173,702	1,867,860	0.00 (0.00%)
22 August 2025	$0.01	7,983,333	1,946,850	+0.00 (4.17%)
21 August 2025	$0.01	959,143	1,792,080	0.00 (0.00%)
15 August 2025	$0.01	554,663	1,501,620	0.00 (0.00%)
14 August 2025	$0.01	142,366	1,519,050	0.00 (0.00%)
7 August 2025	$0.01	6,435,588	1,595,870	0.00 (0.00%)
31 July 2025	$0.01	1,101,597	1,547,880	0.00 (0.00%)
30 July 2025	$0.01	9,715,231	1,527,980	0.00 (0.00%)
29 July 2025	$0.01	1,189,554	1,454,900	0.00 (14.29%)
28 July 2025	$0.01	904,585	1,577,050	+0.00 (7.69%)
25 July 2025	$0.01	1,838,543	1,605,450	0.00 (7.14%)
24 July 2025	$0.01	1,545,821	1,574,560	+0.00 (7.69%)
23 July 2025	$0.01	2,718,871	1,565,400	0.00 (0.00%)
22 July 2025	$0.01	51,098	1,558,480	0.00 (0.00%)
21 July 2025	$0.01	455,210	1,560,430	0.00 (7.14%)
15 July 2025	$0.01	926,085	1,579,930	+0.00 (7.69%)
14 July 2025	$0.01	172,312	1,580,630	0.00 (0.00%)
11 July 2025	$0.01	1,129,621	1,577,190	0.00 (0.00%)
10 July 2025	$0.01	1,433,442	1,554,590	+0.00 (8.33%)
9 July 2025	$0.01	1,648,124	1,528,730	0.00 (0.00%)
7 July 2025	$0.01	1,161,395	1,489,750	0.00 (0.00%)
4 July 2025	$0.01	1,251,075	1,470,520	0.00 (0.00%)
6 up, 3 down, and 20 flat days

High $0.01	Low $0.01	Trades 9	Turnover $22,432	Volume 2,038,762
30 June 2023 at 2:39pm

High $0.01	Low $0.01	Trades 9	Turnover $22,432	Volume 2,038,762
30 June 2023 at 2:39pm

RocketDNA Ltd. Industrials