RocketDNA Ltd. Industrials
Agriculture Industrials Technology

$0.011 (0%)

High $0.01	Low $0.01	Trades 9	Turnover $22,432	Volume 2,038,762
30 June 2023 at 2:39pm

If you were already registered, log in here.

RKT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.02	115,301	1,242,280	0.00 (0.00%)
12 November 2026	$0.02	41,134	1,255,090	0.00 (0.00%)
11 November 2026	$0.02	75,328	1,259,320	0.00 (4.76%)
10 November 2026	$0.02	68,773	1,283,430	+0.00 (5.00%)
9 November 2026	$0.02	857,002	1,283,600	0.00 (0.00%)
6 November 2026	$0.02	370,080	1,276,560	0.00 (4.76%)
5 November 2026	$0.02	526,338	1,292,680	0.00 (0.00%)
4 November 2026	$0.02	526,635	1,301,430	+0.00 (5.00%)
3 November 2026	$0.02	71,296	1,318,790	+0.00 (5.26%)
2 November 2026	$0.02	5,041,462	1,405,670	0.00 (9.52%)
30 October 2026	$0.02	254,817	1,315,270	0.00 (0.00%)
29 October 2026	$0.02	14,975,767	1,320,350	0.00 (8.70%)
28 October 2026	$0.02	1,714,980	1,031,630	+0.00 (4.55%)
27 October 2026	$0.02	34,473	1,006,230	0.00 (4.35%)
26 October 2026	$0.02	520,979	1,010,170	0.00 (0.00%)
22 October 2026	$0.02	97,807	1,056,010	0.00 (0.00%)
21 October 2026	$0.02	164,691	1,109,830	0.00 (4.17%)
20 October 2026	$0.02	624,833	1,113,600	0.00 (2.04%)
19 October 2026	$0.02	2,327,136	1,150,680	+0.00 (11.36%)
16 October 2026	$0.02	600,032	1,108,410	0.00 (0.00%)
15 October 2026	$0.02	1,618,012	1,135,360	0.00 (0.00%)
14 October 2026	$0.02	3,080,641	1,120,090	0.00 (0.00%)
13 October 2026	$0.02	378,038	1,069,220	0.00 (0.00%)
12 October 2026	$0.02	2,036,540	1,095,510	+0.00 (4.76%)
9 October 2026	$0.02	2,529,993	1,058,640	0.00 (4.55%)
8 October 2026	$0.02	1,083,595	1,016,270	+0.00 (4.76%)
6 October 2026	$0.02	126,044	1,018,070	0.00 (4.55%)
5 October 2026	$0.02	1,108,946	1,032,190	+0.00 (4.76%)
2 October 2026	$0.02	55,579	1,042,310	0.00 (0.00%)
8 up, 9 down, and 12 flat days

RKT RocketDNA Ltd. Industrials Agriculture Industrials Technology