|
Market Cap (19-Sep) $307,656,992 (655th) |
Close (30-Jun) $4.45 |
Volume (30-Jun) 4,500 |
Shortsold (6-Mar) 485 (0.00%) (628th) |
|
52w High $5.26 |
52w Low $2.71 |
P/E 8.58 |
EPS 0.25 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.26 | 12,300 | 16,196 | -0.04 (1.21%) | |
| $3.30 | 4,448 | 15,279 | -0.05 (1.49%) | |
| $3.35 | 3,298 | 15,215 | +0.04 (1.21%) | |
| $3.31 | 48,821 | 14,164 | -0.04 (1.19%) | |
| $3.35 | 7,602 | 13,246 | +0.03 (0.90%) | |
| $3.32 | 5,046 | 13,776 | 0.00 (0.00%) | |
| $3.32 | 5,606 | 14,562 | +0.05 (1.53%) | |
| $3.27 | 37,744 | 14,824 | -0.03 (0.91%) | |
| $3.30 | 11,184 | 13,897 | -0.01 (0.30%) | |
| $3.31 | 13,413 | 13,717 | -0.07 (2.07%) | |
| $3.38 | 13,084 | 12,727 | -0.02 (0.59%) | |
| $3.40 | 26,553 | 12,526 | 0.00 (0.00%) | |
| $3.40 | 25,026 | 11,142 | -0.06 (1.73%) | |
| $3.46 | 19,028 | 9,920 | +0.01 (0.29%) | |
| $3.45 | 22,728 | 10,092 | -0.05 (1.43%) | |
| $3.50 | 20,838 | 9,641 | -0.05 (1.41%) | |
| $3.55 | 6,874 | 9,351 | +0.03 (0.85%) | |
| $3.52 | 6,514 | 9,416 | +0.02 (0.57%) | |
| $3.50 | 12,696 | 10,261 | -0.05 (1.41%) | |
| $3.55 | 39,512 | 10,954 | -0.02 (0.56%) | |
| $3.57 | 14,491 | 10,805 | +0.15 (4.39%) | |
| $3.42 | 9,955 | 10,548 | +0.13 (3.95%) | |
| $3.29 | 11,211 | 10,585 | 0.00 (0.00%) | |
| $3.29 | 10,869 | 10,839 | -0.02 (0.60%) | |
| $3.31 | 8,052 | 10,912 | +0.18 (5.75%) | |
| $3.13 | 3,030 | 10,815 | +0.01 (0.32%) | |
| $3.12 | 7,404 | 10,945 | -0.02 (0.64%) | |
| $3.14 | 93 | 11,334 | +0.08 (2.61%) | |
| $3.06 | 1,238 | 11,478 | -0.04 (1.29%) | |
| 11 up, 15 down, and 3 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Iron Ore - $100.53
Iron Ore (USD) |
0.25 (-0.25%)
24-Jun |
