Red Hill Iron Materials
Gold Iron Ore Mining Pilbara Western Australia

$4.45 -0.05 (-1.11%)

High $4.69	Low $4.45	Trades 7	Turnover $20,133	Volume 4,500
30 June 2023 at 3:09pm

If you were already registered, log in here.

RHI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$4.18	773	9,912	-0.10 (2.34%)
12 November 2026	$4.28	4,120	9,933	+0.02 (0.47%)
11 November 2026	$4.26	6,215	9,877	+0.15 (3.65%)
10 November 2026	$4.11	6,205	9,760	-0.06 (1.44%)
9 November 2026	$4.17	5,328	9,670	+0.02 (0.48%)
6 November 2026	$4.15	14,766	9,624	+0.10 (2.47%)
5 November 2026	$4.05	5,741	9,499	+0.04 (1.00%)
3 November 2026	$4.01	17,074	9,804	-0.17 (4.07%)
2 November 2026	$4.18	223	9,812	-0.25 (5.64%)
30 October 2026	$4.43	221	9,926	-0.05 (1.12%)
29 October 2026	$4.48	28,557	10,150	+0.04 (0.90%)
28 October 2026	$4.44	7,574	9,612	+0.19 (4.47%)
27 October 2026	$4.25	15,541	9,516	+0.33 (8.42%)
26 October 2026	$3.92	25,691	9,232	-0.14 (3.45%)
23 October 2026	$4.06	23,743	8,958	+0.11 (2.78%)
22 October 2026	$3.95	9,464	8,543	+0.04 (1.02%)
21 October 2026	$3.91	16,885	8,501	-0.14 (3.46%)
20 October 2026	$4.05	688	8,163	+0.07 (1.76%)
19 October 2026	$3.98	7,833	8,192	+0.07 (1.79%)
16 October 2026	$3.91	17,618	8,136	+0.10 (2.62%)
15 October 2026	$3.81	6,446	7,923	-0.06 (1.55%)
14 October 2026	$3.87	21,830	7,864	-0.10 (2.52%)
13 October 2026	$3.97	20,324	7,428	-0.03 (0.75%)
12 October 2026	$4.00	9,195	7,301	-0.02 (0.50%)
9 October 2026	$4.02	1,020	7,231	+0.01 (0.25%)
8 October 2026	$4.01	5,324	7,348	-0.05 (1.23%)
7 October 2026	$4.06	8,294	7,745	-0.02 (0.49%)
6 October 2026	$4.08	8,632	8,083	-0.07 (1.69%)
5 October 2026	$4.15	5,546	8,522	+0.10 (2.47%)
15 up, 14 down, and 0 flat days

RHI Red Hill Iron Materials Gold Iron Ore Mining Pilbara Western Australia