Ramsay Health Care Health Care
Health Care Hospital

$56.29 -0.01 (-0.02%)

High $56.29	Low $55.47	Trades 11,223	Turnover $40,203,657	Volume 717,755
30 June 2023 at 4:12pm

Register to track RHC and receive email alerts.

Market Cap (6-Oct) $12,626,391,040 (42nd)	Close (30-Jun) $56.29 0 (0%)	Volume (30-Jun) 717,755	Shortsold (30-Sep) 12,685,645 (5.50%) (57th)
52w High $55.98	52w Low $29.82	P/E 31.95	EPS 1.36
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 2+

Short Interest

ASIC data, 30 Sep 2026

% Shorted

5.50% 0.06

vs 5.56% prior report

Most Shorted Rank

57th

of 695 shorted ASX stocks

Peak Short

6.04%

May 2026

Days to Cover

13.6

at 50d avg vol

View full short position history →

	Subject
	RHC Ann: Recommended Cash Offer for Spire - Increased Final Offer
	1 (current) 2 3
	RHC Ann: Ceasing to be a substantial holder
	RHC Ann: Cash offer for Spire Healthcare - Change of Court Date
	RHC Ann: Becoming a substantial holder
	RHC Article: Ramsay refinances $1.5b of debt with a sustainability slant
	RHC Ann: Publication of Scheme Document
	RHC Ann: Presentation & Speech - Recommended Cash Offer for Spire
	RHC Ann: Recommended Cash Offer for Spire Healthcare Group
	RHC Ann: Presentation to Macquarie Australia Conference
	RHC Ann: Ramsay Ascribed Investment Grade Credit Rating From Fitch
	RHC Ann: Dividend/Distribution - RHCPA
	RHC Ann: French Government issues funding guarantee scheme details
	RHC Article: Ramsay, PEP in joint pursuit of Healthe Care’s hospitals
	RHC Article: Ramsay Health Care resumes dividends, points to increased admissions
	RHC Article: Ramsay Health Care resumes dividends
	RHC Ann: Update - Dividend/Distribution - RHCPA
	RHC Ann: Dividend/Distribution - RHC
	RHC Ann: Calendar of Key Dates 2021
	RHC Ann: Half Year Financial Results Presentation
	RHC Ann: Half Year Financial Results
	RHC Ann: Half Yearly Report and Accounts
	RHC Ann: Ceasing to be a substantial holder
	RHC Ann: Becoming a substantial holder
	RHC Ann: Ceasing to be a substantial holder
	RHC Ann: RHC enters new agreement with NHS England
	RHC Article: Enterprise bargaining back into decline
	RHC Ann: RHC and MPL sign new HPPA
	RHC Ann: Change of Director's Interest Notice
	RHC Ann: Results of Meeting
	RHC Ann: 2020 AGM - Chairman & Managing Director Address & Presention
	RHC Ann: Ramsay Health Care First Quarter Trading Update
	RHC Ann: Becoming a substantial holder
	RHC Ann: Ceasing to be a substantial holder
	RHC Ann: Becoming a substantial holder
	RHC Ann: Corporate Governance Statement and Appendix 4G
	RHC Ann: 2020 Annual Report
	RHC Ann: 2020 Notice of Annual General Meeting
	RHC Ann: Dividend/Distribution - RHCPA
	RHC Ann: Ceasing to be a substantial holder

Register to track RHC and receive email alerts.

Similar Companies

EHE

Emyria

EMD

Japara Healthcare

JHC

Monash IVF Group

MVF

1300SMILES

ONT

Pacific Smiles Group

PSQ

Regis Healthcare

REG

Virtus Health

VRT

End of Day Prices

Date	Close	Volume	Change
06-Oct	$54.70	525,396	+0.39 (0.72%)
05-Oct	$54.31	253,332	-0.11 (0.20%)
02-Oct	$54.42	388,590	-0.06 (0.11%)
01-Oct	$54.48	507,385	-1.20 (2.16%)
30-Sep	$55.68	847,240	+0.20 (0.36%)
29-Sep	$55.48	445,961	-0.08 (0.14%)
28-Sep	$55.56	598,113	+0.25 (0.45%)
25-Sep	$55.31	447,737	-0.32 (0.58%)
24-Sep	$55.63	355,702	+0.22 (0.40%)
23-Sep	$55.41	731,413	-0.09 (0.16%)
22-Sep	$55.50	641,113	-0.11 (0.20%)
21-Sep	$55.61	639,378	+0.22 (0.40%)
18-Sep	$55.39	2,207,694	+0.26 (0.47%)
17-Sep	$55.13	1,551,449	+0.28 (0.51%)
16-Sep	$54.85	841,133	+1.28 (2.39%)
8 up, 7 down, and 0 flat days