Ramsay Health Care Health Care
Health Care Hospital

$56.29 -0.01 (-0.02%)

High $56.29	Low $55.47	Trades 11,223	Turnover $40,203,657	Volume 717,755
30 June 2023 at 4:12pm

If you were already registered, log in here.

RHC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$55.03	330,393	708,331	-0.39 (0.70%)
12 November 2026	$55.42	537,622	718,257	-0.65 (1.16%)
11 November 2026	$56.07	497,688	743,296	+0.13 (0.23%)
10 November 2026	$55.94	738,683	767,457	+0.45 (0.81%)
9 November 2026	$55.49	443,627	785,584	-0.26 (0.47%)
6 November 2026	$55.75	501,032	800,860	-0.26 (0.46%)
5 November 2026	$56.01	583,528	859,025	+0.76 (1.38%)
4 November 2026	$55.25	508,217	897,236	+0.03 (0.05%)
3 November 2026	$55.22	355,028	895,399	-0.53 (0.95%)
2 November 2026	$55.75	832,412	895,781	+0.15 (0.27%)
30 October 2026	$55.60	642,012	888,348	+0.68 (1.24%)
29 October 2026	$54.92	685,341	903,473	-0.83 (1.49%)
28 October 2026	$55.75	579,496	903,403	+0.20 (0.36%)
27 October 2026	$55.55	1,102,027	901,429	+0.61 (1.11%)
26 October 2026	$54.94	867,547	887,110	+0.15 (0.27%)
23 October 2026	$54.79	573,932	883,199	-0.11 (0.20%)
22 October 2026	$54.90	498,360	885,120	+0.65 (1.20%)
21 October 2026	$54.25	541,596	885,856	+0.15 (0.28%)
20 October 2026	$54.10	749,523	946,599	-0.90 (1.64%)
19 October 2026	$55.00	393,431	955,090	-0.55 (0.99%)
16 October 2026	$55.55	1,047,522	957,093	+0.67 (1.22%)
15 October 2026	$54.88	745,495	940,435	+0.23 (0.42%)
14 October 2026	$54.65	589,276	940,178	-0.21 (0.38%)
13 October 2026	$54.86	464,878	939,696	+0.81 (1.50%)
12 October 2026	$54.05	541,916	939,266	-0.59 (1.08%)
9 October 2026	$54.64	375,493	938,486	+0.10 (0.18%)
8 October 2026	$54.54	886,473	943,176	-0.01 (0.02%)
7 October 2026	$54.55	546,398	931,188	-0.15 (0.27%)
6 October 2026	$54.70	525,396	935,037	+0.39 (0.72%)
16 up, 13 down, and 0 flat days