|
Market Cap (19-Sep) $167,203,194 (0th) |
Close (30-Jun) $18.60 |
Volume (30-Jun) 7,455 |
Shortsold (8-May) 967 (0.01%) (599th) |
|
52w High $19.41 |
52w Low $18.18 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $19.56 | 3,278 | 14,847 | +0.05 (0.26%) | |
| $19.51 | 7,573 | 15,161 | -0.03 (0.15%) | |
| $19.54 | 12,702 | 15,111 | +0.15 (0.77%) | |
| $19.39 | 18,463 | 15,947 | +0.06 (0.31%) | |
| $19.33 | 15,719 | 16,094 | +0.08 (0.42%) | |
| $19.25 | 8,367 | 16,017 | -0.18 (0.93%) | |
| $19.43 | 10,914 | 16,100 | +0.03 (0.15%) | |
| $19.40 | 5,618 | 16,021 | +0.06 (0.31%) | |
| $19.34 | 3,698 | 16,019 | -0.12 (0.62%) | |
| $19.46 | 3,748 | 16,549 | +0.01 (0.05%) | |
| $19.45 | 17,991 | 17,376 | -0.01 (0.05%) | |
| $19.46 | 17,477 | 17,287 | +0.01 (0.05%) | |
| $19.45 | 7,708 | 17,962 | +0.14 (0.73%) | |
| $19.31 | 135,445 | 17,181 | -0.04 (0.21%) | |
| $19.35 | 102,282 | 14,677 | +0.07 (0.36%) | |
| $19.28 | 9,025 | 12,732 | +0.01 (0.05%) | |
| $19.27 | 26,024 | 13,846 | +0.03 (0.16%) | |
| $19.24 | 6,729 | 14,605 | +0.03 (0.16%) | |
| $19.21 | 6,981 | 14,657 | -0.12 (0.62%) | |
| $19.33 | 13,616 | 14,646 | +0.02 (0.10%) | |
| $19.31 | 8,419 | 14,549 | +0.02 (0.10%) | |
| $19.29 | 7,943 | 14,610 | +0.09 (0.47%) | |
| $19.20 | 25,438 | 14,483 | +0.03 (0.16%) | |
| $19.17 | 1,949 | 14,123 | -0.07 (0.36%) | |
| $19.24 | 6,377 | 14,508 | -0.04 (0.21%) | |
| $19.28 | 4,772 | 14,791 | +0.10 (0.52%) | |
| $19.18 | 6,046 | 14,977 | -0.22 (1.13%) | |
| $19.40 | 22,883 | 15,195 | 0.00 (0.00%) | |
| $19.40 | 5,063 | 15,012 | +0.01 (0.05%) | |
| 19 up, 9 down, and 1 flat days |
