Russell Investments Australian Government Bond ETF (ASX:RGB) - Charts

RGB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$19.56	3,278	14,847	+0.05 (0.26%)
12 September 2025	$19.51	7,573	15,161	-0.03 (0.15%)
11 September 2025	$19.54	12,702	15,111	+0.15 (0.77%)
5 September 2025	$19.39	18,463	15,947	+0.06 (0.31%)
4 September 2025	$19.33	15,719	16,094	+0.08 (0.42%)
3 September 2025	$19.25	8,367	16,017	-0.18 (0.93%)
29 August 2025	$19.43	10,914	16,100	+0.03 (0.15%)
28 August 2025	$19.40	5,618	16,021	+0.06 (0.31%)
22 August 2025	$19.34	3,698	16,019	-0.12 (0.62%)
21 August 2025	$19.46	3,748	16,549	+0.01 (0.05%)
15 August 2025	$19.45	17,991	17,376	-0.01 (0.05%)
14 August 2025	$19.46	17,477	17,287	+0.01 (0.05%)
7 August 2025	$19.45	7,708	17,962	+0.14 (0.73%)
31 July 2025	$19.31	135,445	17,181	-0.04 (0.21%)
30 July 2025	$19.35	102,282	14,677	+0.07 (0.36%)
29 July 2025	$19.28	9,025	12,732	+0.01 (0.05%)
28 July 2025	$19.27	26,024	13,846	+0.03 (0.16%)
25 July 2025	$19.24	6,729	14,605	+0.03 (0.16%)
24 July 2025	$19.21	6,981	14,657	-0.12 (0.62%)
23 July 2025	$19.33	13,616	14,646	+0.02 (0.10%)
22 July 2025	$19.31	8,419	14,549	+0.02 (0.10%)
21 July 2025	$19.29	7,943	14,610	+0.09 (0.47%)
15 July 2025	$19.20	25,438	14,483	+0.03 (0.16%)
14 July 2025	$19.17	1,949	14,123	-0.07 (0.36%)
11 July 2025	$19.24	6,377	14,508	-0.04 (0.21%)
10 July 2025	$19.28	4,772	14,791	+0.10 (0.52%)
9 July 2025	$19.18	6,046	14,977	-0.22 (1.13%)
7 July 2025	$19.40	22,883	15,195	0.00 (0.00%)
4 July 2025	$19.40	5,063	15,012	+0.01 (0.05%)
19 up, 9 down, and 1 flat days

High $18.67	Low $18.60	Trades 21	Turnover $139,089	Volume 7,455
30 June 2023 at 3:21pm

High $18.67	Low $18.60	Trades 21	Turnover $139,089	Volume 7,455
30 June 2023 at 3:21pm

Russell Investments Australian Government Bond ETF ETF