REGAL ASIAN INVESTMENTS LIMITED Energy

$2.09 0.01 (0.48%)

High $2.09	Low $2.07	Trades 182	Turnover $1,832,399	Volume 878,301
30 June 2023 at 3:59pm

Register to track RG8 and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code RG8	Name Regal Asian Investments Ltd	Country AU	Currency AUD
GIC Sector Energy	GIC Group Energy	GIC Industry Oil, Gas & Consumable Fuels	GIC Sub Industry Oil & Gas Exploration & Production
Sector Financial Services	IPO Date N/A	Fiscal Year N/A	Type Common Stock
Shares Outstanding 185,183,016	Shares Floated -	Held by Insiders 18.095%	Held by Institutions 18.189%

Directors & Officers

Name & Education	Position
Mr. Ian J. Cameron B.Com., C.A., L.L.B.	Chief Financial Officer
Ms. Ingrid L. Groer B.Com., B.E., C.F.A.	Investor Relations Professional

RG8 Historic Dividends

Date	Amount
We found no dividends on record for RG8.

Register to track RG8 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.28	51,648	+0.12 (5.56%)
12-Sep	$2.16	264,493	0.00 (0.00%)
11-Sep	$2.16	132,615	+0.08 (3.85%)
05-Sep	$2.08	35,096	+0.02 (0.97%)
04-Sep	$2.06	89,317	0.00 (0.00%)
03-Sep	$2.06	374,509	-0.07 (3.29%)
29-Aug	$2.13	117,105	+0.04 (1.91%)
28-Aug	$2.09	39,584	-0.03 (1.42%)
22-Aug	$2.12	123,751	-0.04 (1.85%)
21-Aug	$2.16	8,108	+0.06 (2.86%)
15-Aug	$2.10	171,805	+0.02 (0.96%)
14-Aug	$2.08	157,130	+0.06 (2.97%)
07-Aug	$2.02	61,423	-0.02 (0.98%)
31-Jul	$2.04	201,877	-0.02 (0.97%)
30-Jul	$2.06	43,753	-0.03 (1.44%)
7 up, 6 down, and 2 flat days