REGAL ASIAN INVESTMENTS LIMITED Energy

$2.09 0.01 (0.48%)

High $2.09	Low $2.07	Trades 182	Turnover $1,832,399	Volume 878,301
30 June 2023 at 3:59pm

Register to track RG8 and receive email alerts.

Market Cap (19-Sep) $379,625,183 (0th)	Close (30-Jun) $2.09 0 (0%)	Volume (30-Jun) 878,301	Shortsold (30-Apr) 20,333 (0.01%) (517th)
52w High $3.04	52w Low $1.76	P/E -	EPS -

	Subject
	RG8 RG8 Ann: Change of Substantial Holder-RPL, New Highland & Regal
	1 (current) 2 3
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Notification of cessation of securities - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Weekly NTA Update
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Change of Substantial Holder-RPL, New Highland & Regal
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Notification of cessation of securities - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Weekly NTA Update
	RG8 RG8 Ann: May 2023 Monthly Performance Report
	RG8 RG8 Ann: Weekly NTA Update
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Weekly NTA Update
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Change of Substantial Holder-RPL, New Highland & Regal
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Notification of cessation of securities - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Weekly NTA Update
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Weekly NTA Update
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: RG8 Investor Update and Q&A Webinar, Presentation Slides
	RG8 RG8 Ann: Weekly NTA Update
	RG8 RG8 Ann: April 2023 Monthly Performance, Investment Guidelines Update
	RG8 RG8 Ann: Change of Substantial Holder-RPL, New Highland & Regal
	RG8 RG8 Ann: Notification of cessation of securities - RG8
	RG8 RG8 Ann: Weekly NTA Update
	RG8 RG8 Ann: RG8 Investor Update and Q&A Webinar
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8
	RG8 RG8 Ann: Update - Notification of buy-back - RG8

Register to track RG8 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.28	51,648	+0.12 (5.56%)
12-Sep	$2.16	264,493	0.00 (0.00%)
11-Sep	$2.16	132,615	+0.08 (3.85%)
05-Sep	$2.08	35,096	+0.02 (0.97%)
04-Sep	$2.06	89,317	0.00 (0.00%)
03-Sep	$2.06	374,509	-0.07 (3.29%)
29-Aug	$2.13	117,105	+0.04 (1.91%)
28-Aug	$2.09	39,584	-0.03 (1.42%)
22-Aug	$2.12	123,751	-0.04 (1.85%)
21-Aug	$2.16	8,108	+0.06 (2.86%)
15-Aug	$2.10	171,805	+0.02 (0.96%)
14-Aug	$2.08	157,130	+0.06 (2.97%)
07-Aug	$2.02	61,423	-0.02 (0.98%)
31-Jul	$2.04	201,877	-0.02 (0.97%)
30-Jul	$2.06	43,753	-0.03 (1.44%)
7 up, 6 down, and 2 flat days