REGAL ASIAN INVESTMENTS LIMITED Energy
Energy Finance Oil & Gas

$2.09 0.01 (0.48%)

High $2.09	Low $2.07	Trades 182	Turnover $1,832,399	Volume 878,301
30 June 2023 at 3:59pm

If you were already registered, log in here.

RG8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$1.99	132,707	197,525	-0.07 (3.40%)
5 November 2026	$2.06	69,671	197,606	-0.01 (0.48%)
4 November 2026	$2.07	20,258	198,820	-0.02 (0.96%)
3 November 2026	$2.09	73,733	199,265	+0.01 (0.48%)
2 November 2026	$2.08	117,419	201,202	+0.05 (2.46%)
30 October 2026	$2.03	159,978	203,755	-0.03 (1.46%)
29 October 2026	$2.06	121,809	204,923	-0.01 (0.48%)
28 October 2026	$2.07	93,993	209,377	+0.06 (2.99%)
27 October 2026	$2.01	5,127,060	212,807	+0.01 (0.50%)
26 October 2026	$2.00	410,004	115,390	-0.13 (6.10%)
23 October 2026	$2.13	229,569	114,920	-0.01 (0.47%)
22 October 2026	$2.14	46,223	111,399	-0.05 (2.28%)
21 October 2026	$2.19	35,169	111,254	+0.05 (2.34%)
20 October 2026	$2.14	174,326	111,572	-0.06 (2.73%)
19 October 2026	$2.20	45,723	109,090	-0.11 (4.76%)
16 October 2026	$2.31	188,919	110,189	-0.04 (1.70%)
15 October 2026	$2.35	110,914	107,346	-0.09 (3.69%)
14 October 2026	$2.44	23,984	105,227	0.00 (0.00%)
13 October 2026	$2.44	68,358	104,904	-0.01 (0.41%)
12 October 2026	$2.45	33,417	104,711	-0.04 (1.61%)
9 October 2026	$2.49	24,906	107,265	+0.02 (0.81%)
8 October 2026	$2.47	43,538	109,939	-0.02 (0.80%)
7 October 2026	$2.49	14,844	110,129	-0.01 (0.40%)
6 October 2026	$2.50	14,603	110,673	-0.01 (0.40%)
5 October 2026	$2.51	21,313	112,778	-0.01 (0.40%)
2 October 2026	$2.52	2,203	117,724	+0.01 (0.40%)
1 October 2026	$2.51	27,296	118,261	+0.01 (0.40%)
30 September 2026	$2.50	34,236	118,142	+0.02 (0.81%)
29 September 2026	$2.48	331,988	117,987	-0.10 (3.88%)
9 up, 19 down, and 1 flat days

RG8 REGAL ASIAN INVESTMENTS LIMITED Energy Energy Finance Oil & Gas