REFFIND Ltd Information Technology

$0.002 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 2:26pm

Register to track RFN and receive email alerts.

Market Cap (18-Mar) $3,364,880 (2,154th)	Close (15-Jan) $0.002 0 (0%)	Volume (15-Jan) 0	Shortsold (26-Apr) 157,860 (0.33%) (273rd)
52w High $0.000	52w Low $0.000	P/E -	EPS -0.002

	Subject
	RFN RFN Ann: Final Director's Interest Notice
	1 (current) 2 3
	RFN RFN Ann: Director Appointment/Resignation
	RFN RFN Ann: Loyyal update
	RFN RFN Ann: Results of Meeting
	RFN RFN Ann: Correction to prior announcement
	RFN RFN Ann: Woob oard and Loyyal update
	RFN RFN Ann: Notice of Annual General Meeting/Proxy Form
	RFN RFN Ann: Cleansing Notice
	RFN RFN Ann: Appendix 2A
	RFN RFN Ann: Proposed issue of Securities - RFN
	RFN RFN Ann: Proposed issue of Securities - RFN
	RFN RFN Ann: Placement and Convertible Note- $1,750,000
	RFN RFN Ann: Trading Halt
	RFN RFN Ann: RFN Loyyal Consortium bid update
	RFN RFN Ann: Cleansing Notice
	RFN RFN Ann: Appendix 2A
	RFN RFN Ann: Results of Meeting
	RFN RFN Ann: RFN Loyyal Consortium bid update
	RFN RFN Ann: Appendix 4G and Corporate Governance Statement
	RFN RFN Ann: Appendix 4C - quarterly
	RFN RFN Ann: Annual Report to shareholders/ Full year statutory accounts
	RFN RFN Ann: Deferral of AGM
	RFN RFN Ann: Response to ASX Price Query
	RFN RFN Ann: Pause in Trading

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
18 March 2021	$0.01	14,645,158	55,717,000	0.00 (16.67%)
12 March 2021	$0.01	15,646,554	55,128,900	+0.00 (20.00%)
11 March 2021	$0.01	16,280,924	54,856,000	0.00 (0.00%)
10 March 2021	$0.01	1,377,423	54,570,400	0.00 (0.00%)
9 March 2021	$0.01	10,035,857	54,542,800	0.00 (0.00%)
8 March 2021	$0.01	6,286,037	54,392,100	0.00 (16.67%)
3 March 2021	$0.01	5,511,174	48,447,900	+0.00 (20.00%)
2 March 2021	$0.01	42,131,380	48,355,100	0.00 (0.00%)
1 March 2021	$0.01	18,446,357	47,618,200	0.00 (16.67%)
26 February 2021	$0.01	99,201,345	47,250,700	0.00 (0.00%)
25 February 2021	$0.01	33,590,181	45,382,000	0.00 (0.00%)
24 February 2021	$0.01	24,809,837	44,740,200	0.00 (14.29%)
23 February 2021	$0.01	202,904,007	44,420,500	0.00 (22.22%)
22 February 2021	$0.01	320,785,750	40,678,000	+0.00 (50.00%)
19 February 2021	$0.01	33,596,865	34,558,700	+0.00 (20.00%)
18 February 2021	$0.01	95,012,933	33,901,000	0.00 (16.67%)
17 February 2021	$0.01	138,191,484	32,002,700	+0.00 (20.00%)
16 February 2021	$0.01	93,769,522	30,345,100	+0.00 (25.00%)
15 February 2021	$0.00	194,330,193	29,595,300	0.00 (20.00%)
12 February 2021	$0.01	24,336,456	25,809,300	0.00 (0.00%)
11 February 2021	$0.01	274,192,706	25,332,600	+0.00 (25.00%)
10 February 2021	$0.00	11,266,637	20,242,900	0.00 (0.00%)
9 February 2021	$0.00	13,508,627	20,017,500	+0.00 (14.29%)
8 February 2021	$0.00	17,796,361	19,747,400	+0.00 (16.67%)
5 February 2021	$0.00	20,413,702	19,426,400	0.00 (25.00%)
3 February 2021	$0.00	167,013,696	24,605,300	+0.00 (33.33%)
2 February 2021	$0.00	268,409,800	21,498,500	0.00 (0.00%)
1 February 2021	$0.00	25,597,254	16,131,600	+0.00 (50.00%)
29 January 2021	$0.00	4,000,000	15,712,000	0.00 (0.00%)
11 up, 8 down, and 10 flat days

Register to track RFN and receive email alerts.