REFFIND Ltd Information Technology
Blockchain Software Technology

$0.002 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 10:23am

RFN Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
18 March 2021	$0.01	14,645,158	55,717,000	0.00 (16.67%)
12 March 2021	$0.01	15,646,554	55,128,900	+0.00 (20.00%)
11 March 2021	$0.01	16,280,924	54,856,000	0.00 (0.00%)
10 March 2021	$0.01	1,377,423	54,570,400	0.00 (0.00%)
9 March 2021	$0.01	10,035,857	54,542,800	0.00 (0.00%)
8 March 2021	$0.01	6,286,037	54,392,100	0.00 (16.67%)
3 March 2021	$0.01	5,511,174	48,447,900	+0.00 (20.00%)
2 March 2021	$0.01	42,131,380	48,355,100	0.00 (0.00%)
1 March 2021	$0.01	18,446,357	47,618,200	0.00 (16.67%)
26 February 2021	$0.01	99,201,345	47,250,700	0.00 (0.00%)
25 February 2021	$0.01	33,590,181	45,382,000	0.00 (0.00%)
24 February 2021	$0.01	24,809,837	44,740,200	0.00 (14.29%)
23 February 2021	$0.01	202,904,007	44,420,500	0.00 (22.22%)
22 February 2021	$0.01	320,785,750	40,678,000	+0.00 (50.00%)
19 February 2021	$0.01	33,596,865	34,558,700	+0.00 (20.00%)
18 February 2021	$0.01	95,012,933	33,901,000	0.00 (16.67%)
17 February 2021	$0.01	138,191,484	32,002,700	+0.00 (20.00%)
16 February 2021	$0.01	93,769,522	30,345,100	+0.00 (25.00%)
15 February 2021	$0.00	194,330,193	29,595,300	0.00 (20.00%)
12 February 2021	$0.01	24,336,456	25,809,300	0.00 (0.00%)
11 February 2021	$0.01	274,192,706	25,332,600	+0.00 (25.00%)
10 February 2021	$0.00	11,266,637	20,242,900	0.00 (0.00%)
9 February 2021	$0.00	13,508,627	20,017,500	+0.00 (14.29%)
8 February 2021	$0.00	17,796,361	19,747,400	+0.00 (16.67%)
5 February 2021	$0.00	20,413,702	19,426,400	0.00 (25.00%)
3 February 2021	$0.00	167,013,696	24,605,300	+0.00 (33.33%)
2 February 2021	$0.00	268,409,800	21,498,500	0.00 (0.00%)
1 February 2021	$0.00	25,597,254	16,131,600	+0.00 (50.00%)
29 January 2021	$0.00	4,000,000	15,712,000	0.00 (0.00%)
11 up, 8 down, and 10 flat days

REFFIND Ltd Information Technology
Blockchain Software Technology

End of Day Prices

Followers

Prices

Announcements

REFFIND Ltd Information Technology Blockchain Software Technology

End of Day Prices

Followers

Prices

Announcements

REFFIND Ltd Information Technology
Blockchain Software Technology