Rural Funds Group |
Market Cap (3-Aug) $853,493,440 (149th) |
Close (30-Jun) $1.77 |
Volume (30-Jun) 774,517 |
Shortsold (28-Jul) 11,200,657 (2.87%) (115th) |
|
52w High $2.28 |
52w Low $1.72 |
P/E 16.39 |
EPS 0.17 |
Short Interest
ASIC data, 28 Jul 2026|
% Shorted
2.87%
0.06
vs 2.94% prior report |
Most Shorted Rank 115th
of 710 shorted ASX stocks
|
Peak Short 5.99%
Oct 2019 |
Days to Cover 16.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.19 | 373,427 | 680,684 | +0.02 (0.92%) | |
| $2.17 | 829,862 | 677,590 | -0.05 (2.25%) | |
| $2.22 | 570,870 | 667,016 | -0.04 (1.77%) | |
| $2.26 | 421,698 | 661,931 | +0.02 (0.89%) | |
| $2.24 | 871,327 | 659,534 | +0.01 (0.45%) | |
| $2.23 | 882,874 | 657,553 | +0.01 (0.45%) | |
| $2.22 | 661,710 | 648,174 | +0.05 (2.30%) | |
| $2.17 | 485,971 | 642,364 | 0.00 (0.00%) | |
| $2.17 | 415,391 | 639,720 | -0.02 (0.91%) | |
| $2.19 | 777,482 | 643,418 | 0.00 (0.00%) | |
| $2.19 | 435,343 | 639,686 | -0.03 (1.35%) | |
| $2.22 | 937,566 | 642,700 | +0.25 (12.69%) | |
| $1.97 | 519,015 | 579,235 | +0.08 (3.96%) | |
| $1.90 | 396,695 | 576,349 | +0.01 (0.26%) | |
| $1.89 | 437,964 | 577,519 | -0.02 (1.05%) | |
| $1.91 | 445,165 | 603,390 | -0.01 (0.26%) | |
| $1.92 | 450,329 | 629,866 | +0.01 (0.26%) | |
| $1.91 | 629,091 | 634,714 | -0.04 (1.80%) | |
| $1.95 | 487,132 | 646,672 | -0.01 (0.51%) | |
| $1.96 | 813,629 | 648,558 | -0.01 (0.76%) | |
| $1.97 | 762,187 | 640,763 | +0.02 (1.03%) | |
| $1.95 | 780,448 | 639,254 | +0.02 (1.04%) | |
| $1.93 | 996,240 | 664,004 | 0.00 (0.00%) | |
| $1.93 | 691,342 | 656,349 | +0.10 (5.18%) | |
| $1.84 | 249,686 | 656,739 | +0.01 (0.82%) | |
| $1.82 | 530,958 | 678,577 | 0.00 (0.00%) | |
| $1.82 | 741,296 | 677,369 | +0.02 (0.83%) | |
| $1.81 | 567,715 | 670,013 | -0.01 (0.28%) | |
| $1.81 | 756,524 | 668,953 | -0.01 (0.55%) | |
| 14 up, 11 down, and 4 flat days |
