Rural Funds Group |
Market Cap (11-Sep) $759,959,872 (149th) |
Close (30-Jun) $1.77 |
Volume (30-Jun) 774,517 |
Shortsold (7-Sep) 11,267,974 (2.89%) (117th) |
|
52w High $2.28 |
52w Low $1.81 |
P/E 16.75 |
EPS 0.26 |
Short Interest
ASIC data, 7 Sep 2026|
% Shorted
2.89%
0.05
vs 2.84% prior report |
Most Shorted Rank 117th
of 692 shorted ASX stocks
|
Peak Short 5.99%
Oct 2019 |
Days to Cover 15.7
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.95 | 493,789 | 716,163 | 0.00 (0.26%) | |
| $1.95 | 440,706 | 713,052 | -0.01 (0.51%) | |
| $1.96 | 690,064 | 709,667 | -0.04 (2.00%) | |
| $2.00 | 358,785 | 712,325 | 0.00 (0.00%) | |
| $2.00 | 604,081 | 714,431 | +0.02 (1.27%) | |
| $1.98 | 527,598 | 713,391 | +0.02 (1.02%) | |
| $1.96 | 515,920 | 717,628 | 0.00 (0.26%) | |
| $1.96 | 896,262 | 713,767 | +0.01 (0.77%) | |
| $1.95 | 830,498 | 702,276 | 0.00 (0.00%) | |
| $1.95 | 767,204 | 693,200 | +0.02 (1.04%) | |
| $1.93 | 985,553 | 688,946 | 0.00 (0.26%) | |
| $1.93 | 1,441,132 | 674,590 | -0.03 (1.28%) | |
| $1.96 | 914,741 | 663,579 | +0.01 (0.26%) | |
| $1.95 | 1,723,416 | 655,693 | -0.07 (3.47%) | |
| $2.02 | 944,562 | 629,646 | -0.07 (3.35%) | |
| $2.09 | 696,774 | 619,392 | -0.07 (3.24%) | |
| $2.16 | 210,013 | 614,939 | +0.01 (0.47%) | |
| $2.15 | 226,323 | 654,334 | -0.03 (1.38%) | |
| $2.18 | 599,768 | 663,286 | 0.00 (0.00%) | |
| $2.18 | 323,249 | 658,759 | 0.00 (0.00%) | |
| $2.18 | 392,790 | 660,670 | +0.02 (0.93%) | |
| $2.16 | 366,002 | 668,483 | 0.00 (0.00%) | |
| $2.16 | 197,979 | 673,784 | -0.04 (1.82%) | |
| $2.20 | 331,907 | 686,864 | -0.02 (0.90%) | |
| $2.22 | 319,069 | 692,737 | 0.00 (0.00%) | |
| $2.22 | 722,714 | 697,041 | +0.02 (0.91%) | |
| $2.20 | 509,344 | 690,074 | 0.00 (0.00%) | |
| $2.20 | 514,313 | 686,748 | -0.01 (0.45%) | |
| $2.21 | 580,446 | 682,185 | +0.02 (0.91%) | |
| 9 up, 13 down, and 7 flat days |
