Rural Funds Group |
Market Cap (2-Oct) $744,370,944 (149th) |
Close (30-Jun) $1.77 |
Volume (30-Jun) 774,517 |
Shortsold (28-Sep) 12,863,902 (3.30%) (100th) |
|
52w High $2.24 |
52w Low $1.76 |
P/E 16.61 |
EPS 0.26 |
Short Interest
ASIC data, 28 Sep 2026|
% Shorted
3.30%
0.05
vs 3.25% prior report |
Most Shorted Rank 100th
of 704 shorted ASX stocks
|
Peak Short 5.99%
Oct 2019 |
Days to Cover 20.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.89 | 630,263 | 627,918 | -0.02 (1.31%) | |
| $1.91 | 614,309 | 628,547 | -0.05 (2.55%) | |
| $1.96 | 1,319,036 | 625,981 | +0.07 (3.43%) | |
| $1.90 | 781,582 | 607,908 | -0.01 (0.30%) | |
| $1.90 | 306,512 | 607,826 | -0.02 (1.01%) | |
| $1.92 | 794,381 | 610,402 | -0.03 (1.29%) | |
| $1.95 | 602,794 | 613,266 | -0.01 (0.51%) | |
| $1.96 | 327,347 | 630,490 | +0.01 (0.26%) | |
| $1.95 | 423,274 | 661,419 | +0.01 (0.52%) | |
| $1.94 | 514,491 | 709,820 | 0.00 (0.00%) | |
| $1.94 | 680,047 | 725,633 | -0.02 (0.77%) | |
| $1.96 | 304,927 | 723,571 | +0.01 (0.26%) | |
| $1.95 | 688,021 | 726,013 | -0.01 (0.26%) | |
| $1.96 | 368,919 | 716,648 | 0.00 (0.00%) | |
| $1.96 | 466,277 | 713,657 | +0.01 (0.51%) | |
| $1.95 | 493,789 | 716,163 | 0.00 (0.26%) | |
| $1.95 | 440,706 | 713,052 | -0.01 (0.51%) | |
| $1.96 | 690,064 | 709,667 | -0.04 (2.00%) | |
| $2.00 | 358,785 | 712,325 | 0.00 (0.00%) | |
| $2.00 | 604,081 | 714,431 | +0.02 (1.27%) | |
| $1.98 | 527,598 | 713,391 | +0.02 (1.02%) | |
| $1.96 | 515,920 | 717,628 | 0.00 (0.26%) | |
| $1.96 | 896,262 | 713,767 | +0.01 (0.77%) | |
| $1.95 | 830,498 | 702,276 | 0.00 (0.00%) | |
| $1.95 | 767,204 | 693,200 | +0.02 (1.04%) | |
| $1.93 | 985,553 | 688,946 | 0.00 (0.26%) | |
| $1.93 | 1,441,132 | 674,590 | -0.03 (1.28%) | |
| $1.96 | 914,741 | 663,579 | +0.01 (0.26%) | |
| $1.95 | 1,723,416 | 655,693 | -0.07 (3.47%) | |
| 10 up, 15 down, and 4 flat days |
