Rural Funds Group |
Market Cap (23-Oct) $748,268,160 (149th) |
Close (30-Jun) $1.77 |
Volume (30-Jun) 774,517 |
Shortsold (19-Oct) 10,269,986 (2.64%) (130th) |
|
52w High $2.24 |
52w Low $1.76 |
P/E 16.61 |
EPS 0.26 |
Short Interest
ASIC data, 19 Oct 2026|
% Shorted
2.64%
0.03
vs 2.66% prior report |
Most Shorted Rank 130th
of 703 shorted ASX stocks
|
Peak Short 5.99%
Oct 2019 |
Days to Cover 16.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.93 | 656,116 | 633,023 | +0.01 (0.52%) | |
| $1.92 | 449,086 | 628,289 | -0.01 (0.26%) | |
| $1.93 | 732,364 | 626,627 | +0.05 (2.39%) | |
| $1.88 | 545,145 | 615,939 | -0.04 (1.83%) | |
| $1.92 | 512,005 | 611,675 | +0.01 (0.26%) | |
| $1.91 | 435,135 | 607,816 | -0.02 (0.78%) | |
| $1.93 | 387,748 | 613,568 | +0.03 (1.32%) | |
| $1.90 | 500,668 | 615,999 | -0.01 (0.52%) | |
| $1.91 | 448,709 | 616,272 | -0.01 (0.52%) | |
| $1.92 | 362,988 | 618,907 | +0.00 (0.26%) | |
| $1.92 | 604,855 | 619,116 | +0.01 (0.52%) | |
| $1.91 | 593,466 | 623,616 | -0.02 (1.04%) | |
| $1.93 | 440,630 | 623,164 | +0.02 (1.05%) | |
| $1.91 | 879,365 | 622,785 | +0.03 (1.87%) | |
| $1.87 | 618,184 | 622,625 | -0.01 (0.80%) | |
| $1.89 | 630,263 | 627,918 | -0.02 (1.31%) | |
| $1.91 | 614,309 | 628,547 | -0.05 (2.55%) | |
| $1.96 | 1,319,036 | 625,981 | +0.07 (3.43%) | |
| $1.90 | 781,582 | 607,908 | -0.01 (0.30%) | |
| $1.90 | 306,512 | 607,826 | -0.02 (1.01%) | |
| $1.92 | 794,381 | 610,402 | -0.03 (1.29%) | |
| $1.95 | 602,794 | 613,266 | -0.01 (0.51%) | |
| $1.96 | 327,347 | 630,490 | +0.01 (0.26%) | |
| $1.95 | 423,274 | 661,419 | +0.01 (0.52%) | |
| $1.94 | 514,491 | 709,820 | 0.00 (0.00%) | |
| $1.94 | 680,047 | 725,633 | -0.02 (0.77%) | |
| $1.96 | 304,927 | 723,571 | +0.01 (0.26%) | |
| $1.95 | 688,021 | 726,013 | -0.01 (0.26%) | |
| $1.96 | 368,919 | 716,648 | 0.00 (0.00%) | |
| 12 up, 15 down, and 2 flat days |
