|
Market Cap (19-Sep) $798,932,160 (149th) |
Close (30-Jun) $1.77 |
Volume (30-Jun) 774,517 |
Shortsold (26-May) 18,383,560 (4.72%) (69th) |
|
52w High $2.13 |
52w Low $1.65 |
P/E 16.39 |
EPS 0.17 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.97 | 519,015 | 579,235 | +0.08 (3.96%) | |
| $1.90 | 396,695 | 576,349 | +0.01 (0.26%) | |
| $1.89 | 437,964 | 577,519 | -0.02 (1.05%) | |
| $1.91 | 445,165 | 603,390 | -0.01 (0.26%) | |
| $1.92 | 450,329 | 629,866 | +0.01 (0.26%) | |
| $1.91 | 629,091 | 634,714 | -0.04 (1.80%) | |
| $1.95 | 487,132 | 646,672 | -0.01 (0.51%) | |
| $1.96 | 813,629 | 648,558 | -0.01 (0.76%) | |
| $1.97 | 762,187 | 640,763 | +0.02 (1.03%) | |
| $1.95 | 780,448 | 639,254 | +0.02 (1.04%) | |
| $1.93 | 996,240 | 664,004 | 0.00 (0.00%) | |
| $1.93 | 691,342 | 656,349 | +0.10 (5.18%) | |
| $1.84 | 249,686 | 656,739 | +0.01 (0.82%) | |
| $1.82 | 530,958 | 678,577 | 0.00 (0.00%) | |
| $1.82 | 741,296 | 677,369 | +0.02 (0.83%) | |
| $1.81 | 567,715 | 670,013 | -0.01 (0.28%) | |
| $1.81 | 756,524 | 668,953 | -0.01 (0.55%) | |
| $1.82 | 422,891 | 662,137 | -0.01 (0.55%) | |
| $1.83 | 580,404 | 669,330 | -0.01 (0.54%) | |
| $1.84 | 369,655 | 673,395 | 0.00 (0.00%) | |
| $1.84 | 450,056 | 679,957 | +0.01 (0.55%) | |
| $1.83 | 591,935 | 682,591 | 0.00 (0.27%) | |
| $1.84 | 419,102 | 685,996 | -0.02 (0.81%) | |
| $1.85 | 887,912 | 683,283 | +0.03 (1.65%) | |
| $1.82 | 467,863 | 681,979 | 0.00 (0.00%) | |
| $1.82 | 455,446 | 685,710 | +0.02 (0.83%) | |
| $1.81 | 1,283,869 | 689,002 | -0.02 (0.82%) | |
| $1.82 | 492,467 | 670,732 | -0.01 (0.55%) | |
| $1.83 | 455,212 | 669,694 | +0.01 (0.55%) | |
| 12 up, 13 down, and 4 flat days |
Rural Funds Group 
