Rural Funds Group Real Estate
Agriculture REIT Real Estate

$1.77 0.01 (0.28%)

High $1.78	Low $1.74	Trades 1,249	Turnover $1,366,116	Volume 774,517
30 June 2023 at 4:59pm

Market Cap (21-Aug) $814,521,024 (149th)	Close (30-Jun) $1.77 0 (0%)	Volume (30-Jun) 774,517	Shortsold (17-Aug) 9,347,378 (2.40%) (132nd)
52w High $2.28	52w Low $1.78	P/E 16.58	EPS 0.26

Short Interest

ASIC data, 17 Aug 2026

% Shorted

2.40% 0.01

vs 2.39% prior report

Most Shorted Rank

132nd

of 697 shorted ASX stocks

Peak Short

5.99%

Oct 2019

Days to Cover

15.1

at 50d avg vol

	Subject
	RFF RFF Article: Topic \| Rural property \| Australian Financial Review
	1 (current) 2 3
	RFF RFF Ann: Central Queensland water allocation acquisition
	RFF RFF Ann: Investor Newsletter
	RFF RFF Ann: Estimated tax components for distribution 31 December 2020
	RFF RFF Ann: Dividend/Distribution - RFF
	RFF RFF Ann: Mooral almond orchard sale unconditional
	RFF RFF Ann: Change of Director's Interest Notice - Julian Widdup
	RFF RFF Ann: Change of Director's Interest Notice - Michael Carroll
	RFF RFF Ann: Appendix 2A
	RFF RFF Ann: Update - Dividend/Distribution - RFF
	RFF RFF Ann: Taxation Components September 2020 distribution
	RFF RFF Article: Rural Funds adds water to $1.5b macadamia plan

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$2.09	696,774	619,392	-0.07 (3.24%)
20 August 2026	$2.16	210,013	614,939	+0.01 (0.47%)
19 August 2026	$2.15	226,323	654,334	-0.03 (1.38%)
18 August 2026	$2.18	599,768	663,286	0.00 (0.00%)
17 August 2026	$2.18	323,249	658,759	0.00 (0.00%)
14 August 2026	$2.18	392,790	660,670	+0.02 (0.93%)
13 August 2026	$2.16	366,002	668,483	0.00 (0.00%)
12 August 2026	$2.16	197,979	673,784	-0.04 (1.82%)
11 August 2026	$2.20	331,907	686,864	-0.02 (0.90%)
10 August 2026	$2.22	319,069	692,737	0.00 (0.00%)
7 August 2026	$2.22	722,714	697,041	+0.02 (0.91%)
6 August 2026	$2.20	509,344	690,074	0.00 (0.00%)
5 August 2026	$2.20	514,313	686,748	-0.01 (0.45%)
4 August 2026	$2.21	580,446	682,185	+0.02 (0.91%)
3 August 2026	$2.19	373,427	680,684	+0.02 (0.92%)
31 July 2026	$2.17	829,862	677,590	-0.05 (2.25%)
30 July 2026	$2.22	570,870	667,016	-0.04 (1.77%)
29 July 2026	$2.26	421,698	661,931	+0.02 (0.89%)
28 July 2026	$2.24	871,327	659,534	+0.01 (0.45%)
27 July 2026	$2.23	882,874	657,553	+0.01 (0.45%)
24 July 2026	$2.22	661,710	648,174	+0.05 (2.30%)
23 July 2026	$2.17	485,971	642,364	0.00 (0.00%)
22 July 2026	$2.17	415,391	639,720	-0.02 (0.91%)
21 July 2026	$2.19	777,482	643,418	0.00 (0.00%)
20 July 2026	$2.19	435,343	639,686	-0.03 (1.35%)
17 July 2026	$2.22	937,566	642,700	+0.25 (12.69%)
18 September 2025	$1.97	519,015	579,235	+0.08 (3.96%)
12 September 2025	$1.90	396,695	576,349	+0.01 (0.26%)
11 September 2025	$1.89	437,964	577,519	-0.02 (1.05%)
12 up, 10 down, and 7 flat days