Rural Funds Group Real Estate
Agriculture REIT Real Estate

$1.77 0.01 (0.28%)

High $1.78	Low $1.74	Trades 1,249	Turnover $1,366,116	Volume 774,517
30 June 2023 at 4:59pm

If you were already registered, log in here.

RFF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.97	354,953	538,571	+0.00 (0.25%)
12 November 2026	$1.97	499,121	542,024	+0.01 (0.26%)
11 November 2026	$1.96	328,826	542,360	+0.00 (0.26%)
10 November 2026	$1.96	445,933	553,709	+0.02 (0.77%)
9 November 2026	$1.94	262,821	561,400	-0.03 (1.52%)
6 November 2026	$1.97	425,967	572,021	+0.01 (0.51%)
5 November 2026	$1.96	570,985	583,212	+0.02 (1.29%)
4 November 2026	$1.94	841,144	601,216	-0.04 (2.27%)
3 November 2026	$1.98	333,378	602,688	+0.03 (1.54%)
2 November 2026	$1.95	540,249	629,683	-0.01 (0.51%)
30 October 2026	$1.96	646,409	637,769	+0.01 (0.51%)
29 October 2026	$1.95	224,625	638,981	+0.02 (1.04%)
28 October 2026	$1.93	322,685	638,689	-0.02 (0.77%)
27 October 2026	$1.95	310,799	636,762	-0.01 (0.51%)
26 October 2026	$1.96	766,303	642,541	+0.03 (1.30%)
23 October 2026	$1.93	656,116	633,023	+0.01 (0.52%)
22 October 2026	$1.92	449,086	628,289	-0.01 (0.26%)
21 October 2026	$1.93	732,364	626,627	+0.05 (2.39%)
20 October 2026	$1.88	545,145	615,939	-0.04 (1.83%)
19 October 2026	$1.92	512,005	611,675	+0.01 (0.26%)
16 October 2026	$1.91	435,135	607,816	-0.02 (0.78%)
15 October 2026	$1.93	387,748	613,568	+0.03 (1.32%)
14 October 2026	$1.90	500,668	615,999	-0.01 (0.52%)
13 October 2026	$1.91	448,709	616,272	-0.01 (0.52%)
12 October 2026	$1.92	362,988	618,907	+0.00 (0.26%)
9 October 2026	$1.92	604,855	619,116	+0.01 (0.52%)
8 October 2026	$1.91	593,466	623,616	-0.02 (1.04%)
7 October 2026	$1.93	440,630	623,164	+0.02 (1.05%)
6 October 2026	$1.91	879,365	622,785	+0.03 (1.87%)
18 up, 11 down, and 0 flat days