|
Market Cap (19-Sep) $6,127,003 (1,355th) |
Close (30-Jun) $0.062 |
Volume (30-Jun) 190,919 |
Shortsold (7-Aug) 2,841 (0.01%) (613th) |
|
52w High $0.062 |
52w Low $0.027 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 322,651 | 355,177 | 0.00 (11.11%) | |
| $0.05 | 153,546 | 343,685 | +0.00 (2.27%) | |
| $0.04 | 7,424,719 | 340,820 | +0.01 (18.92%) | |
| $0.04 | 0 | 186,809 | 0.00 (0.00%) | |
| $0.04 | 21,543 | 188,710 | 0.00 (0.00%) | |
| $0.04 | 224,175 | 189,479 | +0.00 (8.82%) | |
| $0.03 | 172,478 | 192,019 | +0.00 (6.25%) | |
| $0.03 | 27,492 | 188,769 | +0.00 (3.23%) | |
| $0.03 | 141,517 | 193,284 | 0.00 (0.00%) | |
| $0.03 | 0 | 194,930 | 0.00 (3.13%) | |
| $0.03 | 12,254 | 196,663 | 0.00 (0.00%) | |
| $0.03 | 448,697 | 197,569 | +0.00 (6.67%) | |
| $0.03 | 0 | 145,094 | 0.00 (11.76%) | |
| $0.03 | 0 | 104,501 | 0.00 (0.00%) | |
| $0.03 | 245,064 | 104,885 | +0.00 (3.03%) | |
| $0.03 | 40,037 | 106,307 | +0.00 (3.13%) | |
| $0.03 | 787,302 | 112,478 | 0.00 (8.57%) | |
| $0.04 | 155,782 | 97,206 | 0.00 (0.00%) | |
| $0.04 | 83,756 | 97,774 | 0.00 (2.78%) | |
| $0.04 | 52,056 | 97,931 | 0.00 (0.00%) | |
| $0.04 | 68,364 | 96,890 | 0.00 (0.00%) | |
| $0.04 | 0 | 95,885 | 0.00 (10.00%) | |
| $0.04 | 34,999 | 96,373 | +0.00 (2.56%) | |
| $0.04 | 53,183 | 103,098 | +0.00 (2.63%) | |
| $0.04 | 111 | 103,171 | 0.00 (0.00%) | |
| $0.04 | 120,000 | 116,052 | 0.00 (0.00%) | |
| $0.04 | 37,110 | 141,329 | 0.00 (9.52%) | |
| $0.04 | 694,915 | 138,407 | 0.00 (6.67%) | |
| $0.05 | 10,289 | 125,800 | 0.00 (0.00%) | |
| 10 up, 8 down, and 11 flat days |
