RemSense Technologies Information Technology

$0.062 0.001 (1.64%)

High $0.06	Low $0.06	Trades 6	Turnover $11,861	Volume 190,919
30 June 2023 at 10:45am

Register to track REM and receive email alerts.

Market Cap (19-Sep) $6,127,003 (1,355th)	Close (30-Jun) $0.062 0 (0%)	Volume (30-Jun) 190,919	Shortsold (7-Aug) 2,841 (0.01%) (613th)
52w High $0.062	52w Low $0.027	P/E -	EPS -0.01

	Subject
	REM REM Ann: Application for quotation of securities - REM
	1 (current) 2 3
	REM REM Ann: Results of Share Purchase Plan
	REM REM Ann: September 2022 Quarterly Activities and Cash Flow Report
	REM REM Ann: Share Purchase Plan Offer Extended to 9 November 2022
	REM REM Ann: Investor Webinar Presentation
	REM REM Ann: Notification of cessation of securities - REM
	REM REM Ann: Notice of Annual General Meeting
	REM REM Ann: REM October Investor Webinar
	REM REM Ann: Notice under ASIC Corporations Instrument 2019/547
	REM REM Ann: Share Purchase Plan Booklet
	REM REM Ann: Proposed issue of securities - REM
	REM REM Ann: Investor Update Presentation
	REM REM Ann: Investor Update and Share Purchase Plan
	REM REM Ann: Virtualplant Development Milestone
	REM REM Ann: RemSense Announces Significant Contract Award
	REM REM Ann: Appendix 4G
	REM REM Ann: Corporate Governance Statement
	REM REM Ann: Annual Financial Report - year ended 30 June 2022
	REM REM Ann: Appendix 4E
	REM REM Ann: June 2022 Quarterly Activities and Cash Flow Report
	REM REM Ann: Appendix 3Y - R Taylor
	REM REM Ann: Appendix 3Y - S Brown
	REM REM Ann: Appendix 3Y - C Sutherland
	REM REM Ann: Notification regarding unquoted securities - REM
	REM REM Ann: Notification regarding unquoted securities - REM
	REM REM Ann: Acquisition of Background Intellectual Property
	REM REM Ann: Release from Escrow - Unlisted Options
	REM REM Ann: Investor Webinar Presentation
	REM REM Ann: REM Investor Webinar - 11 May 2022
	REM REM Ann: Release from Escrow - Unlisted Options
	REM REM Ann: March 2022 Quarterly Activities and Cash Flow Report
	REM REM Ann: RemSense Investor Update - April 2022
	REM REM Ann: RemSense 1H Dec 2021 Results
	REM REM Ann: Appendix 4D & Financial Report for HY 31 December 2021
	REM REM Ann: Clarification of Previous Announcement
	REM REM Ann: RemSense Technologies Limited Market Update
	REM REM Ann: December 2021 Quarterly Activities and Cash Flow Report
	REM REM Ann: Change of Registry Address
	REM REM Ann: Investor Update
	REM REM Ann: Results of AGM
	REM REM Ann: Chairman's Address - AGM
	REM REM Ann: RemSense Finalises Executive Management Team
	REM REM Ann: JobKeeper Payments Notification
	REM REM Ann: Notice of Initial Substantial Holder
	REM REM Ann: Notice of AGM
	REM REM Ann: Notice of initial substantial holder
	REM REM Ann: Notice of initial substantial holder
	REM REM Ann: Notice of initial substantial holder
	REM REM Ann: Appendix 3X - N O'Connor
	REM REM Ann: Appendix 3X - R Taylor

Register to track REM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.04	322,651	0.00 (11.11%)
12-Sep	$0.05	153,546	+0.00 (2.27%)
11-Sep	$0.04	7,424,719	+0.01 (18.92%)
05-Sep	$0.04	0	0.00 (0.00%)
04-Sep	$0.04	21,543	0.00 (0.00%)
03-Sep	$0.04	224,175	+0.00 (8.82%)
29-Aug	$0.03	172,478	+0.00 (6.25%)
28-Aug	$0.03	27,492	+0.00 (3.23%)
22-Aug	$0.03	141,517	0.00 (0.00%)
21-Aug	$0.03	0	0.00 (3.13%)
15-Aug	$0.03	12,254	0.00 (0.00%)
14-Aug	$0.03	448,697	+0.00 (6.67%)
07-Aug	$0.03	0	0.00 (11.76%)
31-Jul	$0.03	0	0.00 (0.00%)
30-Jul	$0.03	245,064	+0.00 (3.03%)
7 up, 3 down, and 5 flat days