RemSense Technologies (ASX:REM) - Charts

REM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	322,651	355,177	0.00 (11.11%)
12 September 2025	$0.05	153,546	343,685	+0.00 (2.27%)
11 September 2025	$0.04	7,424,719	340,820	+0.01 (18.92%)
5 September 2025	$0.04	0	186,809	0.00 (0.00%)
4 September 2025	$0.04	21,543	188,710	0.00 (0.00%)
3 September 2025	$0.04	224,175	189,479	+0.00 (8.82%)
29 August 2025	$0.03	172,478	192,019	+0.00 (6.25%)
28 August 2025	$0.03	27,492	188,769	+0.00 (3.23%)
22 August 2025	$0.03	141,517	193,284	0.00 (0.00%)
21 August 2025	$0.03	0	194,930	0.00 (3.13%)
15 August 2025	$0.03	12,254	196,663	0.00 (0.00%)
14 August 2025	$0.03	448,697	197,569	+0.00 (6.67%)
7 August 2025	$0.03	0	145,094	0.00 (11.76%)
31 July 2025	$0.03	0	104,501	0.00 (0.00%)
30 July 2025	$0.03	245,064	104,885	+0.00 (3.03%)
29 July 2025	$0.03	40,037	106,307	+0.00 (3.13%)
28 July 2025	$0.03	787,302	112,478	0.00 (8.57%)
25 July 2025	$0.04	155,782	97,206	0.00 (0.00%)
24 July 2025	$0.04	83,756	97,774	0.00 (2.78%)
23 July 2025	$0.04	52,056	97,931	0.00 (0.00%)
22 July 2025	$0.04	68,364	96,890	0.00 (0.00%)
21 July 2025	$0.04	0	95,885	0.00 (10.00%)
15 July 2025	$0.04	34,999	96,373	+0.00 (2.56%)
14 July 2025	$0.04	53,183	103,098	+0.00 (2.63%)
11 July 2025	$0.04	111	103,171	0.00 (0.00%)
10 July 2025	$0.04	120,000	116,052	0.00 (0.00%)
9 July 2025	$0.04	37,110	141,329	0.00 (9.52%)
7 July 2025	$0.04	694,915	138,407	0.00 (6.67%)
4 July 2025	$0.05	10,289	125,800	0.00 (0.00%)
10 up, 8 down, and 11 flat days

High $0.06	Low $0.06	Trades 6	Turnover $11,861	Volume 190,919
30 June 2023 at 10:45am

High $0.06	Low $0.06	Trades 6	Turnover $11,861	Volume 190,919
30 June 2023 at 10:45am

RemSense Technologies Information Technology