|
Market Cap (19-Sep) $9,656,943,616 (40th) |
Close (30-Jun) $18.57 |
Volume (30-Jun) 515,858 |
Shortsold (26-May) 21,280,135 (3.46%) (101st) |
|
52w High $17.30 |
52w Low $10.00 |
P/E 29.67 |
EPS 0.44 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.59 | 845,625 | 2,298,540 | +0.41 (4.03%) | |
| $10.18 | 1,138,959 | 2,289,410 | -0.26 (2.49%) | |
| $10.44 | 1,831,349 | 2,293,700 | +0.02 (0.19%) | |
| $10.42 | 2,132,516 | 2,324,630 | +0.20 (1.96%) | |
| $10.22 | 1,936,119 | 2,350,730 | -0.14 (1.35%) | |
| $10.36 | 1,707,984 | 2,330,280 | -0.80 (7.17%) | |
| $11.16 | 4,780,512 | 2,259,450 | +0.30 (2.76%) | |
| $10.86 | 3,451,037 | 2,218,710 | -3.21 (22.81%) | |
| $14.07 | 797,529 | 1,308,270 | +0.01 (0.07%) | |
| $14.06 | 2,500,841 | 1,305,970 | -0.87 (5.83%) | |
| $14.93 | 1,960,134 | 1,232,490 | -0.24 (1.58%) | |
| $15.17 | 1,653,679 | 1,211,650 | +1.27 (9.14%) | |
| $13.90 | 1,490,034 | 1,158,080 | +0.30 (2.21%) | |
| $13.60 | 1,112,313 | 1,126,540 | +0.10 (0.74%) | |
| $13.50 | 592,126 | 1,117,870 | +0.14 (1.05%) | |
| $13.36 | 981,417 | 1,123,620 | -0.26 (1.91%) | |
| $13.62 | 457,532 | 1,115,170 | +0.16 (1.19%) | |
| $13.46 | 884,252 | 1,120,290 | +0.07 (0.52%) | |
| $13.39 | 1,250,711 | 1,116,600 | -0.18 (1.33%) | |
| $13.57 | 1,080,626 | 1,105,420 | +0.49 (3.75%) | |
| $13.08 | 1,531,741 | 1,099,140 | -0.07 (0.53%) | |
| $13.15 | 685,111 | 1,076,590 | -0.13 (0.98%) | |
| $13.28 | 2,644,034 | 1,026,230 | +0.08 (0.61%) | |
| $13.20 | 1,405,633 | 977,883 | -0.27 (2.00%) | |
| $13.47 | 1,962,830 | 966,255 | -0.05 (0.37%) | |
| $13.52 | 1,345,276 | 941,729 | -0.43 (3.08%) | |
| $13.95 | 649,369 | 954,048 | -0.57 (3.93%) | |
| $14.52 | 486,165 | 937,662 | -0.04 (0.27%) | |
| $14.56 | 1,344,320 | 937,949 | -0.24 (1.62%) | |
| 13 up, 16 down, and 0 flat days |
Reece 
