Reece Industrials
Plumbing

$18.57 0.10 (0.54%)

High $18.59	Low $18.20	Trades 3,102	Turnover $9,555,697	Volume 515,858
30 June 2023 at 4:12pm

If you were already registered, log in here.

REH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$18.83	219,875	550,108	-0.31 (1.62%)
12 November 2026	$19.14	366,918	551,488	-0.13 (0.67%)
11 November 2026	$19.27	375,751	551,299	+0.21 (1.10%)
10 November 2026	$19.06	449,626	551,475	+0.72 (3.93%)
9 November 2026	$18.34	484,180	551,604	-0.04 (0.22%)
6 November 2026	$18.38	587,351	557,131	-0.59 (3.11%)
5 November 2026	$18.97	452,333	554,508	+0.84 (4.63%)
4 November 2026	$18.13	625,572	555,843	-0.43 (2.32%)
3 November 2026	$18.56	477,743	554,184	+0.45 (2.48%)
2 November 2026	$18.11	970,135	557,334	+1.02 (5.97%)
30 October 2026	$17.09	1,343,034	556,073	+1.33 (8.44%)
29 October 2026	$15.76	789,672	557,603	+0.14 (0.90%)
28 October 2026	$15.62	1,459,034	558,777	-1.51 (8.81%)
27 October 2026	$17.13	371,818	535,942	-0.29 (1.66%)
26 October 2026	$17.42	287,883	538,178	0.00 (0.00%)
23 October 2026	$17.42	398,566	537,854	+0.26 (1.52%)
22 October 2026	$17.16	489,047	533,357	+0.11 (0.65%)
21 October 2026	$17.05	499,483	529,751	-0.34 (1.96%)
20 October 2026	$17.39	427,045	526,123	+0.03 (0.17%)
19 October 2026	$17.36	350,961	532,590	+0.01 (0.06%)
16 October 2026	$17.35	443,088	531,842	+0.47 (2.78%)
15 October 2026	$16.88	586,548	539,322	-0.23 (1.34%)
14 October 2026	$17.11	363,872	546,872	-0.05 (0.29%)
13 October 2026	$17.16	450,315	548,580	+0.24 (1.42%)
12 October 2026	$16.92	221,076	547,421	-0.04 (0.24%)
9 October 2026	$16.96	212,598	549,592	+0.20 (1.19%)
8 October 2026	$16.76	334,151	559,686	+0.01 (0.06%)
7 October 2026	$16.75	237,503	563,178	-0.09 (0.53%)
6 October 2026	$16.84	430,476	565,288	+0.09 (0.56%)
16 up, 12 down, and 1 flat days