Skip to main content

Recharge Metals Materials
Canada Copper EV Gold Lithium Mining North America Uranium

$0.370 0.038 (11.28%)

High

$0.37

Low

$0.34

Trades

114

Turnover

$232,368

Volume

654,648
30 June 2023 at 3:59pm
Register to track REC and receive email alerts.

Short Interest

ASIC data, 21 Oct 2024

% Shorted

0.01%
vs 0.01% prior report

Most Shorted Rank

514th
of 709 shorted ASX stocks

Peak Short

6.21%
Sep 2014

Days to Cover

0.0
at 50d avg vol
View full short position history →
Subject
StockBot
REC Ann: Financial Report 30 June 2021

StockBot
REC Ann: Financial Report 19 April 2021

StockBot
REC Ann: Constitution

StockBot
REC Ann: Prospectus

StockBot
REC Ann: Appendix 1A, Information Form and Checklist & Annexure 1

StockBot
REC Ann: ASX Notice - Admission to Official List

MediaBot
REC Article: PAC Partners leading Recharge Metals IPO

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.04 1,053,627 1,991,770 0.00 (2.70%)
$0.04 2,167,152 1,984,060 +0.00 (8.82%)
$0.03 781,143 1,944,490 0.00 (8.11%)
$0.04 1,984,566 1,930,940 0.00 (0.00%)
$0.04 2,055,257 1,895,160 0.00 (0.00%)
$0.04 2,629,485 1,860,050 0.00 (0.00%)
$0.04 2,512,615 1,849,060 +0.00 (8.82%)
$0.03 4,908,709 1,802,230 0.00 (12.82%)
$0.04 0 1,706,210 0.00 (0.00%)
$0.04 1,392,395 1,710,640 0.00 (11.36%)
$0.04 2,356,413 1,682,790 +0.01 (22.22%)
$0.04 363,954 1,635,660 +0.00 (5.88%)
$0.03 1,263,042 1,629,730 0.00 (2.86%)
$0.04 436,423 1,633,650 +0.00 (6.06%)
$0.03 853,408 1,633,340 +0.00 (3.13%)
$0.03 505,992 1,621,980 0.00 (0.00%)
$0.03 195,000 1,617,310 0.00 (5.88%)
$0.03 530,259 1,618,810 0.00 (0.00%)
$0.03 651,791 1,618,210 0.00 (5.56%)
$0.04 1,469,984 1,610,040 0.00 (2.70%)
$0.04 4,524,462 1,589,470 +0.00 (8.82%)
$0.03 538,644 1,503,010 0.00 (2.86%)
$0.04 1,102,578 1,598,250 0.00 (0.00%)
$0.04 893,179 1,578,200 0.00 (2.78%)
$0.04 2,857,975 1,570,340 0.00 (2.70%)
$0.04 3,686,452 1,535,700 +0.00 (5.71%)
$0.04 3,125,771 1,464,000 0.00 (5.41%)
$0.04 2,525,132 1,410,100 +0.00 (15.63%)
$0.03 2,711,958 1,359,600 +0.00 (10.34%)
10 up, 12 down, and 7 flat days
Register to track REC and receive email alerts.

Related Commodities

Name Change
Copper - $6.52
Copper (USD) 		-0.09 (1.35%)
27-Oct
Gold - $4,027.20
Gold (USD) 		2.90 (-0.07%)
27-Oct
Uranium - $43.05
Uranium (USD) 		1.25 (-2.82%)
27-Oct
View other commodity prices