Skip to main content

Recharge Metals Materials
Canada Copper EV Gold Lithium Mining North America Uranium

$0.370 0.038 (11.28%)

High

$0.37

Low

$0.34

Trades

114

Turnover

$232,368

Volume

654,648
30 June 2023 at 3:59pm
Register to track REC and receive email alerts.

Short Interest

ASIC data, 21 Oct 2024

% Shorted

0.01%
vs 0.01% prior report

Most Shorted Rank

514th
of 695 shorted ASX stocks

Peak Short

6.21%
Sep 2014

Days to Cover

0.0
at 50d avg vol
View full short position history →
Subject
StockBot
REC Ann: Financial Report 30 June 2021

StockBot
REC Ann: Financial Report 19 April 2021

StockBot
REC Ann: Constitution

StockBot
REC Ann: Prospectus

StockBot
REC Ann: Appendix 1A, Information Form and Checklist & Annexure 1

StockBot
REC Ann: ASX Notice - Admission to Official List

MediaBot
REC Article: PAC Partners leading Recharge Metals IPO

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.04 436,423 1,633,650 +0.00 (6.06%)
$0.03 853,408 1,633,340 +0.00 (3.13%)
$0.03 505,992 1,621,980 0.00 (0.00%)
$0.03 195,000 1,617,310 0.00 (5.88%)
$0.03 530,259 1,618,810 0.00 (0.00%)
$0.03 651,791 1,618,210 0.00 (5.56%)
$0.04 1,469,984 1,610,040 0.00 (2.70%)
$0.04 4,524,462 1,589,470 +0.00 (8.82%)
$0.03 538,644 1,503,010 0.00 (2.86%)
$0.04 1,102,578 1,598,250 0.00 (0.00%)
$0.04 893,179 1,578,200 0.00 (2.78%)
$0.04 2,857,975 1,570,340 0.00 (2.70%)
$0.04 3,686,452 1,535,700 +0.00 (5.71%)
$0.04 3,125,771 1,464,000 0.00 (5.41%)
$0.04 2,525,132 1,410,100 +0.00 (15.63%)
$0.03 2,711,958 1,359,600 +0.00 (10.34%)
$0.03 1,228,177 1,305,860 0.00 (12.12%)
$0.03 8,425,957 1,312,530 0.00 (0.00%)
$0.03 5,849,983 1,155,630 +0.01 (22.22%)
$0.03 1,689,451 1,044,820 0.00 (3.57%)
$0.03 6,271,467 1,035,480 +0.00 (7.69%)
$0.03 521,374 927,980 +0.00 (8.33%)
$0.02 1,268,044 942,915 +0.00 (4.35%)
$0.02 350,000 929,416 0.00 (0.00%)
$0.02 295,515 965,738 0.00 (4.17%)
$0.02 2,481,030 967,215 +0.00 (4.35%)
$0.02 1,298,884 921,895 0.00 (0.00%)
$0.02 2,401,263 935,697 0.00 (4.17%)
$0.02 7,000 895,231 0.00 (0.00%)
11 up, 11 down, and 7 flat days
Register to track REC and receive email alerts.

Related Commodities

Name Change
Copper - $6.64
Copper (USD) 		-0.06 (0.93%)
6-Oct
Gold - $4,167.60
Gold (USD) 		9.10 (-0.22%)
6-Oct
Uranium - $43.05
Uranium (USD) 		1.25 (-2.82%)
6-Oct
View other commodity prices