Recharge Metals Materials
Canada Copper EV Gold Lithium Mining North America Uranium

$0.370 0.038 (11.28%)

High $0.37	Low $0.34	Trades 114	Turnover $232,368	Volume 654,648
30 June 2023 at 3:59pm

If you were already registered, log in here.

REC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.04	28,536	1,655,510	+0.00 (2.94%)
12 November 2026	$0.03	649,181	1,680,300	0.00 (5.56%)
11 November 2026	$0.04	54,925	1,674,310	+0.00 (5.88%)
10 November 2026	$0.03	2,162,069	1,679,130	0.00 (2.86%)
9 November 2026	$0.04	155,991	1,685,500	0.00 (0.00%)
6 November 2026	$0.04	564,223	1,708,160	0.00 (0.00%)
5 November 2026	$0.04	1,020,668	1,744,900	+0.00 (6.06%)
4 November 2026	$0.03	1,113,475	1,724,630	0.00 (8.33%)
2 November 2026	$0.04	706,249	1,785,580	+0.00 (2.86%)
30 October 2026	$0.04	418,783	1,828,570	0.00 (10.26%)
29 October 2026	$0.04	1,052,545	1,864,120	+0.01 (18.18%)
28 October 2026	$0.03	537,462	1,951,490	0.00 (10.81%)
27 October 2026	$0.04	237,462	1,974,030	+0.00 (2.78%)
26 October 2026	$0.04	1,053,627	1,991,770	0.00 (2.70%)
23 October 2026	$0.04	2,167,152	1,984,060	+0.00 (8.82%)
22 October 2026	$0.03	781,143	1,944,490	0.00 (8.11%)
21 October 2026	$0.04	1,984,566	1,930,940	0.00 (0.00%)
20 October 2026	$0.04	2,055,257	1,895,160	0.00 (0.00%)
19 October 2026	$0.04	2,629,485	1,860,050	0.00 (0.00%)
16 October 2026	$0.04	2,512,615	1,849,060	+0.00 (8.82%)
15 October 2026	$0.03	4,908,709	1,802,230	0.00 (12.82%)
14 October 2026	$0.04	0	1,706,210	0.00 (0.00%)
12 October 2026	$0.04	1,392,395	1,710,640	0.00 (11.36%)
9 October 2026	$0.04	2,356,413	1,682,790	+0.01 (22.22%)
8 October 2026	$0.04	363,954	1,635,660	+0.00 (5.88%)
7 October 2026	$0.03	1,263,042	1,629,730	0.00 (2.86%)
6 October 2026	$0.04	436,423	1,633,650	+0.00 (6.06%)
5 October 2026	$0.03	853,408	1,633,340	+0.00 (3.13%)
2 October 2026	$0.03	505,992	1,621,980	0.00 (0.00%)
12 up, 10 down, and 7 flat days

REC Recharge Metals Materials Canada Copper EV Gold Lithium Mining North America Uranium