Recharge Metals (ASX:REC) - Charts

REC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	165,000	259,381	+0.00 (11.76%)
12 September 2025	$0.02	314,298	262,992	0.00 (0.00%)
11 September 2025	$0.02	0	256,706	+0.00 (13.33%)
5 September 2025	$0.02	150,000	258,189	0.00 (11.76%)
4 September 2025	$0.02	250,000	261,918	+0.00 (6.25%)
3 September 2025	$0.02	634,074	260,477	0.00 (11.11%)
29 August 2025	$0.02	4,446	276,372	0.00 (0.00%)
28 August 2025	$0.02	504,942	288,103	+0.00 (20.00%)
22 August 2025	$0.02	0	284,243	0.00 (0.00%)
21 August 2025	$0.02	662,924	296,854	+0.00 (15.38%)
15 August 2025	$0.01	39,999	312,731	+0.00 (8.33%)
14 August 2025	$0.01	0	313,425	0.00 (7.69%)
7 August 2025	$0.01	0	342,647	+0.00 (8.33%)
31 July 2025	$0.01	650,000	415,991	0.00 (7.69%)
30 July 2025	$0.01	56,334	404,582	0.00 (0.00%)
29 July 2025	$0.01	228,305	404,859	0.00 (7.14%)
28 July 2025	$0.01	959,256	400,293	+0.00 (7.69%)
25 July 2025	$0.01	414,623	385,586	0.00 (0.00%)
24 July 2025	$0.01	262,691	377,997	0.00 (0.00%)
23 July 2025	$0.01	683,465	374,924	+0.00 (8.33%)
22 July 2025	$0.01	0	364,700	0.00 (0.00%)
21 July 2025	$0.01	542,087	364,700	0.00 (0.00%)
15 July 2025	$0.01	150,225	374,446	0.00 (0.00%)
14 July 2025	$0.01	74,791	371,441	0.00 (0.00%)
11 July 2025	$0.01	0	374,945	0.00 (0.00%)
10 July 2025	$0.01	94,904	377,745	0.00 (0.00%)
9 July 2025	$0.01	426,907	378,847	0.00 (7.69%)
7 July 2025	$0.01	0	368,668	0.00 (0.00%)
4 July 2025	$0.01	0	368,668	0.00 (0.00%)
9 up, 6 down, and 14 flat days

High $0.37	Low $0.34	Trades 114	Turnover $232,368	Volume 654,648
30 June 2023 at 3:59pm

High $0.37	Low $0.34	Trades 114	Turnover $232,368	Volume 654,648
30 June 2023 at 3:59pm

Recharge Metals Materials