REA Group |
Market Cap (11-Sep) $20,207,372,288 (28th) |
Close (30-Jun) $143.03 |
Volume (30-Jun) 195,242 |
Shortsold (7-Sep) 5,079,706 (3.88%) (84th) |
|
52w High $230.41 |
52w Low $129.79 |
P/E 26.46 |
EPS 5.1 |
Short Interest
ASIC data, 7 Sep 2026|
% Shorted
3.88%
0.02
vs 3.86% prior report |
Most Shorted Rank 84th
of 692 shorted ASX stocks
|
Peak Short 1,633.17%
Aug 2015 |
Days to Cover 18.9
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $154.42 | 145,112 | 268,829 | -0.11 (0.07%) | |
| $154.53 | 188,288 | 269,846 | -0.83 (0.53%) | |
| $155.36 | 260,541 | 272,981 | -3.55 (2.23%) | |
| $158.91 | 236,783 | 273,618 | -4.25 (2.60%) | |
| $163.16 | 168,735 | 276,171 | -4.03 (2.41%) | |
| $167.19 | 185,074 | 280,582 | +3.83 (2.34%) | |
| $163.36 | 236,772 | 283,552 | -3.45 (2.07%) | |
| $166.81 | 298,473 | 288,388 | -2.97 (1.75%) | |
| $169.78 | 287,443 | 294,822 | -7.46 (4.21%) | |
| $177.24 | 480,612 | 297,441 | +0.92 (0.52%) | |
| $176.32 | 222,220 | 294,376 | +4.01 (2.33%) | |
| $172.31 | 199,728 | 303,739 | -4.94 (2.79%) | |
| $177.25 | 188,949 | 304,890 | -1.43 (0.80%) | |
| $178.68 | 143,406 | 309,021 | +2.68 (1.52%) | |
| $176.00 | 137,962 | 310,026 | -0.07 (0.04%) | |
| $176.07 | 195,242 | 311,845 | -2.67 (1.49%) | |
| $178.74 | 197,630 | 315,912 | -0.26 (0.15%) | |
| $179.00 | 222,335 | 318,766 | +0.38 (0.21%) | |
| $178.62 | 252,615 | 324,525 | +1.24 (0.70%) | |
| $177.38 | 155,980 | 328,567 | +0.38 (0.21%) | |
| $177.00 | 181,668 | 330,710 | -0.42 (0.24%) | |
| $177.42 | 299,097 | 331,802 | -1.89 (1.05%) | |
| $179.31 | 250,570 | 333,698 | +2.23 (1.26%) | |
| $177.08 | 232,468 | 336,199 | +1.74 (0.99%) | |
| $175.34 | 256,862 | 338,750 | +1.83 (1.05%) | |
| $173.51 | 530,615 | 348,618 | +1.48 (0.86%) | |
| $172.03 | 605,934 | 343,383 | +5.71 (3.43%) | |
| $166.32 | 230,671 | 339,003 | +2.76 (1.69%) | |
| $163.56 | 238,842 | 338,229 | +3.56 (2.23%) | |
| 14 up, 15 down, and 0 flat days |
Similar Companies
CAR
IOU
RMY
RNT
SEK
TNY