Skip to main content

REA Group (ASX:REA) logo REA Group Communication Services
Real Estate Website Operator

$143.03 1.76 (1.25%)

High

$144.10

Low

$140.79

Trades

10,338

Turnover

$27,862,019

Volume

195,242
30 June 2023 at 4:12pm
Register to track REA and receive email alerts.

ASX Announcements (7d)

-

Twitter Mentions (7d)

0+

AFR Articles (7d)

-

News Articles (7d)

6+

Short Interest

ASIC data, 29 Jul 2026

% Shorted

3.76% 0.05
vs 3.70% prior report

Most Shorted Rank

87th
of 717 shorted ASX stocks

Peak Short

1,633.17%
Aug 2015

Days to Cover

14.2
at 50d avg vol
View full short position history →
Subject
StockBot
stock_company_name Ann: Change of Director's Interest Notice

MediaBot
stock_company_name Article: ASX edges lower; Fortescue overtakes Westpac as 6th largest listing

StockBot
stock_company_name Ann: Appendix 2A

StockBot
stock_company_name Ann: Cleansing Notice

StockBot
stock_company_name Ann: REA Group moves to controlling interest in Elara

StockBot
stock_company_name Ann: Initial Director's Interest Notice

StockBot
stock_company_name Ann: Final Director's Interest Notice

StockBot
stock_company_name Ann: Results of 2020 Annual General Meeting

StockBot
stock_company_name Ann: 2020 AGM Address and Presentation

StockBot
stock_company_name Ann: Appointment of Non-Executive Director

StockBot
stock_company_name Ann: Form 10-Q filed by News Corp with SEC

StockBot
stock_company_name Ann: REA Group Q1 FY21 financial information released

StockBot
stock_company_name Ann: Company Secretary Appointment/Resignation

StockBot
stock_company_name Ann: Proposed issue of Securities - REA

StockBot
stock_company_name Ann: REA Group Investor Presentation - Elara Transaction

StockBot
stock_company_name Ann: REA Group to acquire controlling interest in Elara

StockBot
stock_company_name Ann: Notice of Release of Q1 Results to the Market

StockBot
stock_company_name Ann: Retirement of Non-Executive Director

StockBot
stock_company_name Ann: Notice of AGM/Proxy Form/Virtual Online Guide

StockBot
stock_company_name Ann: Corporate Governance Statement & Appendix 4G

StockBot
stock_company_name Ann: Annual Report to shareholders

MediaBot
stock_company_name Article: Lockdown habits of our top CEOs revealed

End of Day Prices

Date Close Volume 50d A. Vol. Change
$160.00 145,035 346,747 -0.71 (0.44%)
$160.71 411,714 357,420 -4.43 (2.68%)
$165.14 249,919 354,648 -1.83 (1.10%)
$166.97 378,741 354,436 +3.98 (2.44%)
$162.99 424,895 353,941 +6.80 (4.35%)
$156.19 289,729 350,735 +4.35 (2.86%)
$151.84 332,415 354,632 -5.77 (3.66%)
$157.61 228,727 356,822 -2.11 (1.32%)
$159.72 188,032 358,306 -4.35 (2.65%)
$164.07 400,620 360,393 +2.84 (1.76%)
$161.23 429,384 356,172 +0.37 (0.23%)
$160.86 416,526 352,727 -70.89 (30.59%)
$231.75 210,804 176,440 +4.66 (2.05%)
$227.09 245,666 171,339 -5.23 (2.25%)
$232.32 129,037 169,010 -9.30 (3.85%)
$241.62 161,215 168,338 +2.77 (1.16%)
$238.85 313,415 168,283 +0.37 (0.16%)
$238.48 189,320 166,511 -12.55 (5.00%)
$251.03 157,056 165,276 -1.81 (0.72%)
$252.84 128,740 170,707 -10.32 (3.92%)
$263.16 116,747 168,339 +1.04 (0.40%)
$262.12 247,873 168,530 +11.84 (4.73%)
$250.28 131,163 170,126 +0.56 (0.22%)
$249.72 151,495 170,027 +1.21 (0.49%)
$248.51 344,816 172,058 +9.03 (3.77%)
$239.48 127,510 161,396 +3.71 (1.57%)
$235.77 114,382 162,124 -2.09 (0.88%)
$237.86 137,219 162,003 +1.77 (0.75%)
$236.09 93,258 161,311 +3.12 (1.34%)
16 up, 13 down, and 0 flat days
Register to track REA and receive email alerts.

Similar Companies

carsales.com Ltd
CAR
Domain Holdings Australia
DHG
Hipages Group Holdings Ltd
HPG
IOUpay
IOU
RMA Global
RMY
Rent.com.au
RNT
SEEK ...
SEK
The Market Herald
TMH
Tinybeans Group
TNY