REA Group Communication Services
Real Estate Website Operator

$143.03 1.76 (1.25%)

High $144.10	Low $140.79	Trades 10,338	Turnover $27,862,019	Volume 195,242
30 June 2023 at 4:12pm

Market Cap (2-Oct) $20,223,074,304 (28th)	Close (30-Jun) $143.03 0 (0%)	Volume (30-Jun) 195,242	Shortsold (28-Sep) 5,042,719 (3.85%) (88th)
52w High $228.90	52w Low $129.79	P/E 26.04	EPS 5.1
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 4+

Short Interest

ASIC data, 28 Sep 2026

% Shorted

3.85% 0.02

vs 3.87% prior report

Most Shorted Rank

88th

of 704 shorted ASX stocks

Peak Short

1,633.17%

Aug 2015

Days to Cover

19.9

at 50d avg vol

View full short position history →

	Subject
	REA Ann: Change of Director's Interest Notice
	1 (current) 2 3
	REA Article: ASX edges lower; Fortescue overtakes Westpac as 6th largest listing
	REA Ann: Appendix 2A
	REA Ann: Cleansing Notice
	REA Ann: REA Group moves to controlling interest in Elara
	REA Ann: Initial Director's Interest Notice
	REA Ann: Final Director's Interest Notice
	REA Ann: Results of 2020 Annual General Meeting
	REA Ann: 2020 AGM Address and Presentation
	REA Ann: Appointment of Non-Executive Director
	REA Ann: Form 10-Q filed by News Corp with SEC
	REA Ann: REA Group Q1 FY21 financial information released
	REA Ann: Company Secretary Appointment/Resignation
	REA Ann: Proposed issue of Securities - REA
	REA Ann: REA Group Investor Presentation - Elara Transaction
	REA Ann: REA Group to acquire controlling interest in Elara
	REA Ann: Notice of Release of Q1 Results to the Market
	REA Ann: Retirement of Non-Executive Director
	REA Ann: Notice of AGM/Proxy Form/Virtual Online Guide
	REA Ann: Corporate Governance Statement & Appendix 4G
	REA Ann: Annual Report to shareholders
	REA Article: Lockdown habits of our top CEOs revealed

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$154.54	132,629	253,728	+0.42 (0.27%)
1 October 2026	$154.12	201,695	257,690	-3.38 (2.15%)
30 September 2026	$157.50	380,026	258,232	+8.70 (5.85%)
29 September 2026	$148.80	148,350	254,391	+0.27 (0.18%)
28 September 2026	$148.53	134,020	259,647	+0.87 (0.59%)
25 September 2026	$147.66	263,703	265,554	-4.42 (2.91%)
24 September 2026	$152.08	217,996	268,305	-0.22 (0.14%)
23 September 2026	$152.30	190,327	273,625	-4.87 (3.10%)
22 September 2026	$157.17	115,092	272,459	+2.17 (1.40%)
21 September 2026	$155.00	166,767	273,541	-1.30 (0.83%)
18 September 2026	$156.30	355,350	271,276	-2.92 (1.83%)
17 September 2026	$159.22	246,326	267,878	+1.01 (0.64%)
16 September 2026	$158.21	210,881	267,274	+0.98 (0.62%)
15 September 2026	$157.23	221,400	269,852	-0.77 (0.49%)
14 September 2026	$158.00	212,193	270,196	+3.58 (2.32%)
11 September 2026	$154.42	145,112	268,829	-0.11 (0.07%)
10 September 2026	$154.53	188,288	269,846	-0.83 (0.53%)
9 September 2026	$155.36	260,541	272,981	-3.55 (2.23%)
8 September 2026	$158.91	236,783	273,618	-4.25 (2.60%)
7 September 2026	$163.16	168,735	276,171	-4.03 (2.41%)
4 September 2026	$167.19	185,074	280,582	+3.83 (2.34%)
3 September 2026	$163.36	236,772	283,552	-3.45 (2.07%)
2 September 2026	$166.81	298,473	288,388	-2.97 (1.75%)
1 September 2026	$169.78	287,443	294,822	-7.46 (4.21%)
31 August 2026	$177.24	480,612	297,441	+0.92 (0.52%)
28 August 2026	$176.32	222,220	294,376	+4.01 (2.33%)
27 August 2026	$172.31	199,728	303,739	-4.94 (2.79%)
26 August 2026	$177.25	188,949	304,890	-1.43 (0.80%)
25 August 2026	$178.68	143,406	309,021	+2.68 (1.52%)
12 up, 17 down, and 0 flat days