REA Group |
Market Cap (22-Oct) $21,475,403,776 (28th) |
Close (30-Jun) $143.03 |
Volume (30-Jun) 195,242 |
Shortsold (19-Oct) 4,604,440 (3.52%) (98th) |
|
52w High $219.45 |
52w Low $129.79 |
P/E 26.04 |
EPS 5.2 |
Short Interest
ASIC data, 19 Oct 2026|
% Shorted
3.52%
0.07
vs 3.58% prior report |
Most Shorted Rank 98th
of 703 shorted ASX stocks
|
Peak Short 1,633.17%
Aug 2015 |
Days to Cover 20.6
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $166.05 | 246,013 | 223,417 | +3.06 (1.88%) | |
| $162.99 | 425,731 | 224,439 | +4.33 (2.73%) | |
| $158.66 | 200,635 | 220,977 | -2.27 (1.41%) | |
| $160.93 | 201,699 | 221,613 | -0.49 (0.30%) | |
| $161.42 | 251,135 | 222,723 | +4.90 (3.13%) | |
| $156.52 | 289,345 | 228,313 | -0.38 (0.24%) | |
| $156.90 | 212,799 | 234,906 | 0.00 (0.00%) | |
| $156.90 | 155,584 | 235,146 | +2.45 (1.59%) | |
| $154.45 | 149,942 | 236,835 | -1.30 (0.83%) | |
| $155.75 | 249,862 | 236,737 | +3.41 (2.24%) | |
| $152.34 | 190,180 | 240,199 | -0.66 (0.43%) | |
| $153.00 | 167,157 | 240,018 | -2.00 (1.29%) | |
| $155.00 | 170,322 | 244,267 | +1.03 (0.67%) | |
| $153.97 | 71,342 | 249,366 | -0.57 (0.37%) | |
| $154.54 | 132,629 | 253,728 | +0.42 (0.27%) | |
| $154.12 | 201,695 | 257,690 | -3.38 (2.15%) | |
| $157.50 | 380,026 | 258,232 | +8.70 (5.85%) | |
| $148.80 | 148,350 | 254,391 | +0.27 (0.18%) | |
| $148.53 | 134,020 | 259,647 | +0.87 (0.59%) | |
| $147.66 | 263,703 | 265,554 | -4.42 (2.91%) | |
| $152.08 | 217,996 | 268,305 | -0.22 (0.14%) | |
| $152.30 | 190,327 | 273,625 | -4.87 (3.10%) | |
| $157.17 | 115,092 | 272,459 | +2.17 (1.40%) | |
| $155.00 | 166,767 | 273,541 | -1.30 (0.83%) | |
| $156.30 | 355,350 | 271,276 | -2.92 (1.83%) | |
| $159.22 | 246,326 | 267,878 | +1.01 (0.64%) | |
| $158.21 | 210,881 | 267,274 | +0.98 (0.62%) | |
| $157.23 | 221,400 | 269,852 | -0.77 (0.49%) | |
| $158.00 | 212,193 | 270,196 | +3.58 (2.32%) | |
| 14 up, 14 down, and 1 flat days |
Similar Companies
CAR
IOU
RMY
RNT
SEK
TNY