|
Market Cap (19-Sep) $17,210,683,392 (28th) |
Close (30-Jun) $143.03 |
Volume (30-Jun) 195,242 |
Shortsold (26-May) 6,534,949 (4.96%) (65th) |
|
52w High $262.55 |
52w Low $131.52 |
P/E 24.04 |
EPS 4.34 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 11+ |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $231.75 | 210,804 | 176,440 | +4.66 (2.05%) | |
| $227.09 | 245,666 | 171,339 | -5.23 (2.25%) | |
| $232.32 | 129,037 | 169,010 | -9.30 (3.85%) | |
| $241.62 | 161,215 | 168,338 | +2.77 (1.16%) | |
| $238.85 | 313,415 | 168,283 | +0.37 (0.16%) | |
| $238.48 | 189,320 | 166,511 | -12.55 (5.00%) | |
| $251.03 | 157,056 | 165,276 | -1.81 (0.72%) | |
| $252.84 | 128,740 | 170,707 | -10.32 (3.92%) | |
| $263.16 | 116,747 | 168,339 | +1.04 (0.40%) | |
| $262.12 | 247,873 | 168,530 | +11.84 (4.73%) | |
| $250.28 | 131,163 | 170,126 | +0.56 (0.22%) | |
| $249.72 | 151,495 | 170,027 | +1.21 (0.49%) | |
| $248.51 | 344,816 | 172,058 | +9.03 (3.77%) | |
| $239.48 | 127,510 | 161,396 | +3.71 (1.57%) | |
| $235.77 | 114,382 | 162,124 | -2.09 (0.88%) | |
| $237.86 | 137,219 | 162,003 | +1.77 (0.75%) | |
| $236.09 | 93,258 | 161,311 | +3.12 (1.34%) | |
| $232.97 | 106,612 | 161,248 | -0.36 (0.15%) | |
| $233.33 | 128,742 | 159,281 | -4.42 (1.86%) | |
| $237.75 | 193,573 | 159,854 | -0.46 (0.19%) | |
| $238.21 | 145,867 | 158,301 | -1.36 (0.57%) | |
| $239.57 | 124,693 | 158,972 | +5.13 (2.19%) | |
| $234.44 | 186,605 | 160,205 | +0.47 (0.20%) | |
| $233.97 | 94,438 | 158,953 | +1.77 (0.76%) | |
| $232.20 | 176,491 | 160,418 | -1.91 (0.82%) | |
| $234.11 | 90,652 | 158,767 | -0.91 (0.39%) | |
| $235.02 | 142,163 | 162,284 | +3.02 (1.30%) | |
| $232.00 | 83,543 | 158,881 | +0.32 (0.14%) | |
| $231.68 | 129,196 | 160,385 | -0.15 (0.06%) | |
| 16 up, 13 down, and 0 flat days |
REA Group 
