REA Group Communication Services
Real Estate Website Operator

$143.03 1.76 (1.25%)

High $144.10	Low $140.79	Trades 10,338	Turnover $27,862,019	Volume 195,242
30 June 2023 at 4:12pm

If you were already registered, log in here.

REA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$172.80	115,176	242,510	+1.16 (0.68%)
12 November 2026	$171.64	214,415	243,866	-2.75 (1.58%)
11 November 2026	$174.39	258,020	244,715	+1.09 (0.63%)
10 November 2026	$173.30	250,381	245,487	-0.24 (0.14%)
9 November 2026	$173.54	268,962	245,717	-1.27 (0.73%)
6 November 2026	$174.81	370,107	251,336	-5.20 (2.89%)
5 November 2026	$180.01	495,544	248,272	+18.13 (11.20%)
4 November 2026	$161.88	285,596	242,208	-4.28 (2.58%)
3 November 2026	$166.16	253,068	240,259	+6.03 (3.77%)
2 November 2026	$160.13	303,265	237,932	+0.65 (0.41%)
30 October 2026	$159.48	279,949	234,575	+1.99 (1.26%)
29 October 2026	$157.49	271,750	231,706	-0.67 (0.42%)
28 October 2026	$158.16	270,696	230,147	-2.31 (1.44%)
27 October 2026	$160.47	295,200	229,206	-5.44 (3.28%)
26 October 2026	$165.91	265,111	228,371	+1.80 (1.10%)
23 October 2026	$164.11	307,257	226,043	-1.94 (1.17%)
22 October 2026	$166.05	246,013	223,417	+3.06 (1.88%)
21 October 2026	$162.99	425,731	224,439	+4.33 (2.73%)
20 October 2026	$158.66	200,635	220,977	-2.27 (1.41%)
19 October 2026	$160.93	201,699	221,613	-0.49 (0.30%)
16 October 2026	$161.42	251,135	222,723	+4.90 (3.13%)
15 October 2026	$156.52	289,345	228,313	-0.38 (0.24%)
14 October 2026	$156.90	212,799	234,906	0.00 (0.00%)
13 October 2026	$156.90	155,584	235,146	+2.45 (1.59%)
12 October 2026	$154.45	149,942	236,835	-1.30 (0.83%)
9 October 2026	$155.75	249,862	236,737	+3.41 (2.24%)
8 October 2026	$152.34	190,180	240,199	-0.66 (0.43%)
7 October 2026	$153.00	167,157	240,018	-2.00 (1.29%)
6 October 2026	$155.00	170,322	244,267	+1.03 (0.67%)
13 up, 15 down, and 1 flat days