Red Metal Materials
Copper Gold Mining Nickel Silver Zinc

$0.066 0.002 (3.13%)

High $0.07	Low $0.06	Trades 7	Turnover $14,139	Volume 222,013
30 June 2023 at 2:41pm

Market Cap (24-Aug) $50,432,800 (1,529th)	Close (30-Jun) $0.066 0 (0%)	Volume (30-Jun) 222,013	Shortsold (30-Oct) 83,539 (0.02%) (488th)
52w High $0.195	52w Low $0.092	P/E -	EPS 0.05

Short Interest

ASIC data, 30 Oct 2025

% Shorted

0.02%

vs 0.02% prior report

Most Shorted Rank

488th

of 697 shorted ASX stocks

Peak Short

0.12%

Jul 2014

Days to Cover

0.2

at 50d avg vol

	Subject
	RDM RDM Ann: Quarterly Activities Report
	1 (current) 2 3
	RDM RDM Ann: Key Paterson Province Tenement Applications Granted
	RDM RDM Ann: Results of Meeting
	RDM RDM Ann: Spin Out and IPO of Maronan Project
	RDM RDM Ann: Notice of General Meeting/Proxy Form
	RDM RDM Ann: Half Year Accounts
	RDM RDM Ann: Quarterly Activities Report
	RDM RDM Ann: Three Ways Drilling Reveals Anomalous Nickel & PGE Assays
	RDM RDM Ann: Change of Directors Interest Notices
	RDM RDM Ann: Constitution
	RDM RDM Ann: Issue of Incentive Options and Appendix 3G
	RDM RDM Ann: Results of Annual General Meeting
	RDM RDM Ann: AGM Presentation - Red Metal 2021
	RDM RDM Ann: Change of Directors' Interest Notices
	RDM RDM Ann: Quarterly Activities Report
	RDM RDM Ann: Three Ways Project Drilling Update
	RDM RDM Ann: Mount Skipper Update with JORC Tables
	RDM RDM Ann: Notice of Annual General Meeting/Proxy Form

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$0.13	443,195	434,598	0.00 (0.00%)
21 August 2026	$0.13	528,052	429,434	-0.01 (3.70%)
20 August 2026	$0.14	259,760	422,097	0.00 (0.00%)
19 August 2026	$0.14	259,077	423,794	0.00 (0.00%)
18 August 2026	$0.14	208,126	419,826	0.00 (0.00%)
17 August 2026	$0.14	175,446	431,198	+0.01 (3.85%)
14 August 2026	$0.13	230,106	433,020	-0.01 (3.70%)
13 August 2026	$0.14	226,107	428,543	0.00 (0.00%)
12 August 2026	$0.14	286,721	424,998	-0.01 (3.57%)
11 August 2026	$0.14	321,910	429,565	0.00 (3.45%)
10 August 2026	$0.15	502,510	423,737	0.00 (0.00%)
7 August 2026	$0.15	232,047	414,267	+0.00 (3.57%)
6 August 2026	$0.14	274,523	416,951	0.00 (0.00%)
5 August 2026	$0.14	250,114	423,112	0.00 (0.00%)
4 August 2026	$0.14	194,630	425,803	+0.01 (3.70%)
3 August 2026	$0.14	203,235	427,880	0.00 (0.00%)
31 July 2026	$0.14	243,666	428,358	+0.01 (3.85%)
30 July 2026	$0.13	124,978	425,992	-0.01 (7.14%)
29 July 2026	$0.14	458,399	426,631	+0.01 (7.69%)
28 July 2026	$0.13	46,354	422,250	-0.01 (3.70%)
27 July 2026	$0.14	117,626	427,318	0.00 (0.00%)
24 July 2026	$0.14	36,187	437,014	0.00 (1.46%)
23 July 2026	$0.14	7,633	441,584	0.00 (2.14%)
22 July 2026	$0.14	203,000	509,120	+0.01 (3.70%)
21 July 2026	$0.14	132,155	525,179	0.00 (0.00%)
20 July 2026	$0.14	32,041	546,026	+0.01 (3.85%)
17 July 2026	$0.13	302,213	600,108	-0.02 (13.33%)
18 September 2025	$0.15	298,790	316,666	+0.01 (7.14%)
12 September 2025	$0.14	61,612	302,633	0.00 (3.45%)
8 up, 10 down, and 11 flat days