Red Metal Materials
Copper Gold Mining Nickel Silver Zinc

$0.066 0.002 (3.13%)

High $0.07	Low $0.06	Trades 7	Turnover $14,139	Volume 222,013
30 June 2023 at 2:41pm

Market Cap (23-Oct) $50,432,800 (1,529th)	Close (30-Jun) $0.066 0 (0%)	Volume (30-Jun) 222,013	Shortsold (30-Oct) 83,539 (0.02%) (488th)
52w High $0.195	52w Low $0.092	P/E -	EPS 0.05

Short Interest

ASIC data, 30 Oct 2025

% Shorted

0.02%

vs 0.02% prior report

Most Shorted Rank

488th

of 703 shorted ASX stocks

Peak Short

0.12%

Jul 2014

Days to Cover

0.4

at 50d avg vol

	Subject
	RDM RDM Ann: Quarterly Activities Report
	1 (current) 2 3
	RDM RDM Ann: Key Paterson Province Tenement Applications Granted
	RDM RDM Ann: Results of Meeting
	RDM RDM Ann: Spin Out and IPO of Maronan Project
	RDM RDM Ann: Notice of General Meeting/Proxy Form
	RDM RDM Ann: Half Year Accounts
	RDM RDM Ann: Quarterly Activities Report
	RDM RDM Ann: Three Ways Drilling Reveals Anomalous Nickel & PGE Assays
	RDM RDM Ann: Change of Directors Interest Notices
	RDM RDM Ann: Constitution
	RDM RDM Ann: Issue of Incentive Options and Appendix 3G
	RDM RDM Ann: Results of Annual General Meeting
	RDM RDM Ann: AGM Presentation - Red Metal 2021
	RDM RDM Ann: Change of Directors' Interest Notices
	RDM RDM Ann: Quarterly Activities Report
	RDM RDM Ann: Three Ways Project Drilling Update
	RDM RDM Ann: Mount Skipper Update with JORC Tables
	RDM RDM Ann: Notice of Annual General Meeting/Proxy Form

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.13	242,420	224,584	0.00 (0.00%)
22 October 2026	$0.13	150,422	224,338	0.00 (0.00%)
21 October 2026	$0.13	98,956	225,852	-0.01 (3.70%)
20 October 2026	$0.14	120,108	229,607	+0.01 (3.85%)
19 October 2026	$0.13	75,285	233,643	0.00 (0.00%)
16 October 2026	$0.13	142,565	242,187	0.00 (0.00%)
15 October 2026	$0.13	11,617	243,977	-0.01 (3.70%)
14 October 2026	$0.14	77,376	249,235	-0.01 (3.57%)
13 October 2026	$0.14	366,039	252,690	+0.01 (7.69%)
12 October 2026	$0.13	101,789	249,262	+0.00 (1.96%)
9 October 2026	$0.13	5,679	251,291	+0.00 (2.00%)
8 October 2026	$0.13	211,209	256,050	0.00 (0.00%)
7 October 2026	$0.13	0	254,326	0.00 (0.00%)
6 October 2026	$0.13	103,940	263,494	-0.01 (3.85%)
5 October 2026	$0.13	162,789	262,342	0.00 (0.00%)
2 October 2026	$0.13	295,605	261,439	-0.01 (3.70%)
1 October 2026	$0.14	28,751	256,250	0.00 (0.00%)
30 September 2026	$0.14	90,367	255,828	0.00 (0.00%)
29 September 2026	$0.14	189,282	258,081	0.00 (0.00%)
28 September 2026	$0.14	98,946	256,938	0.00 (0.00%)
25 September 2026	$0.14	235,126	255,600	-0.01 (3.57%)
24 September 2026	$0.14	501,446	256,942	+0.01 (3.70%)
23 September 2026	$0.14	692,921	253,453	+0.01 (8.00%)
22 September 2026	$0.13	44,423	254,326	+0.01 (4.17%)
21 September 2026	$0.12	249,475	254,718	0.00 (0.00%)
18 September 2026	$0.12	0	289,009	0.00 (0.00%)
17 September 2026	$0.12	39	293,690	0.00 (0.00%)
16 September 2026	$0.12	70,699	295,650	-0.01 (4.00%)
15 September 2026	$0.13	207,909	304,383	0.00 (0.00%)
7 up, 7 down, and 15 flat days