|
Market Cap (19-Sep) $61,367,140 (1,529th) |
Close (30-Jun) $0.066 |
Volume (30-Jun) 222,013 |
Shortsold (28-Oct) 83,539 (0.02%) (495th) |
|
52w High $0.195 |
52w Low $0.092 |
P/E - |
EPS 0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.15 | 298,790 | 316,666 | +0.01 (7.14%) | |
| $0.14 | 61,612 | 302,633 | 0.00 (3.45%) | |
| $0.15 | 72,459 | 302,150 | -0.01 (3.33%) | |
| $0.15 | 1,019,610 | 295,710 | +0.02 (11.11%) | |
| $0.14 | 39,828 | 276,238 | -0.01 (3.57%) | |
| $0.14 | 454,436 | 281,227 | +0.01 (7.69%) | |
| $0.13 | 199,100 | 242,148 | +0.01 (4.00%) | |
| $0.13 | 42,118 | 238,833 | +0.01 (4.17%) | |
| $0.12 | 1,246 | 248,042 | -0.01 (4.00%) | |
| $0.13 | 348,894 | 259,082 | -0.01 (3.85%) | |
| $0.13 | 47,168 | 281,267 | 0.00 (0.00%) | |
| $0.13 | 99,877 | 308,892 | +0.01 (4.00%) | |
| $0.13 | 228,440 | 304,315 | -0.01 (3.85%) | |
| $0.13 | 613,198 | 301,466 | +0.01 (4.00%) | |
| $0.13 | 201,002 | 292,564 | -0.01 (3.85%) | |
| $0.13 | 516,812 | 301,332 | 0.00 (0.00%) | |
| $0.13 | 105,583 | 301,485 | +0.01 (4.00%) | |
| $0.13 | 312,528 | 304,210 | -0.01 (3.85%) | |
| $0.13 | 310,822 | 307,302 | 0.00 (0.00%) | |
| $0.13 | 229,085 | 302,240 | +0.01 (4.00%) | |
| $0.13 | 406,041 | 297,688 | +0.01 (4.17%) | |
| $0.12 | 139,899 | 292,533 | -0.01 (4.00%) | |
| $0.13 | 366,113 | 291,388 | 0.00 (0.00%) | |
| $0.13 | 485,027 | 297,908 | 0.00 (0.00%) | |
| $0.13 | 34,749 | 293,302 | 0.00 (0.00%) | |
| $0.13 | 99,486 | 300,646 | -0.01 (3.85%) | |
| $0.13 | 207,786 | 299,050 | +0.01 (4.00%) | |
| $0.13 | 259,205 | 300,554 | +0.01 (4.17%) | |
| $0.12 | 37,442 | 298,036 | -0.01 (4.00%) | |
| 12 up, 11 down, and 6 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
|
Nickel - $17,957.50
Nickel (USD) |
-160.10 (0.90%)
24-Jun |
|
Silver - $65.58
Silver (USD) |
0.74 (-1.11%)
24-Jun |
|
Zinc - $3,121.70
Zinc (USD) |
-3.60 (0.12%)
24-Jun |
