|
Market Cap (1-Sep) $23,606,882 (645th) |
Close (30-Jun) $0.054 |
Volume (30-Jun) 0 |
Shortsold (5-Jun) - |
|
52w High $0.012 |
52w Low $0.006 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 0 | 433,977 | 0.00 (0.00%) | |
| $0.01 | 0 | 434,977 | 0.00 (0.00%) | |
| $0.01 | 0 | 480,337 | 0.00 (0.00%) | |
| $0.01 | 0 | 481,777 | 0.00 (0.00%) | |
| $0.01 | 0 | 509,681 | 0.00 (0.00%) | |
| $0.01 | 0 | 518,407 | 0.00 (0.00%) | |
| $0.01 | 0 | 558,741 | 0.00 (0.00%) | |
| $0.01 | 0 | 563,161 | 0.00 (0.00%) | |
| $0.01 | 0 | 583,161 | 0.00 (0.00%) | |
| $0.01 | 0 | 583,161 | 0.00 (0.00%) | |
| $0.01 | 0 | 583,161 | 0.00 (0.00%) | |
| $0.01 | 1,034,134 | 643,161 | 0.00 (0.00%) | |
| $0.01 | 1,036,953 | 623,730 | 0.00 (0.00%) | |
| $0.01 | 789,175 | 603,391 | 0.00 (11.11%) | |
| $0.01 | 2,755,162 | 587,608 | 0.00 (0.00%) | |
| $0.01 | 1,574,238 | 532,505 | 0.00 (0.00%) | |
| $0.01 | 68,225 | 414,758 | 0.00 (18.18%) | |
| $0.01 | 212,330 | 413,493 | +0.00 (10.00%) | |
| $0.01 | 2,164,740 | 419,212 | +0.00 (11.11%) | |
| $0.01 | 184 | 380,922 | +0.00 (28.57%) | |
| $0.01 | 43,235 | 352,193 | 0.00 (12.50%) | |
| $0.01 | 0 | 356,625 | 0.00 (0.00%) | |
| $0.01 | 0 | 357,741 | 0.00 (0.00%) | |
| $0.01 | 447,302 | 358,991 | +0.00 (14.29%) | |
| $0.01 | 359,477 | 353,708 | +0.00 (16.67%) | |
| $0.01 | 206,929 | 363,213 | 0.00 (0.00%) | |
| $0.01 | 1,313,570 | 359,391 | 0.00 (0.00%) | |
| $0.01 | 10,000 | 335,629 | 0.00 (0.00%) | |
| $0.01 | 1,619,827 | 338,187 | 0.00 (0.00%) | |
| 5 up, 3 down, and 21 flat days |
Resource Development Group 