Resource Development Group Materials
Construction

$0.054 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 10:26pm

RDG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 August 2025	$0.01	0	433,977	0.00 (0.00%)
28 August 2025	$0.01	0	434,977	0.00 (0.00%)
22 August 2025	$0.01	0	480,337	0.00 (0.00%)
21 August 2025	$0.01	0	481,777	0.00 (0.00%)
15 August 2025	$0.01	0	509,681	0.00 (0.00%)
14 August 2025	$0.01	0	518,407	0.00 (0.00%)
7 August 2025	$0.01	0	558,741	0.00 (0.00%)
31 July 2025	$0.01	0	563,161	0.00 (0.00%)
30 July 2025	$0.01	0	583,161	0.00 (0.00%)
29 July 2025	$0.01	0	583,161	0.00 (0.00%)
28 July 2025	$0.01	0	583,161	0.00 (0.00%)
25 July 2025	$0.01	1,034,134	643,161	0.00 (0.00%)
24 July 2025	$0.01	1,036,953	623,730	0.00 (0.00%)
23 July 2025	$0.01	789,175	603,391	0.00 (11.11%)
22 July 2025	$0.01	2,755,162	587,608	0.00 (0.00%)
21 July 2025	$0.01	1,574,238	532,505	0.00 (0.00%)
15 July 2025	$0.01	68,225	414,758	0.00 (18.18%)
14 July 2025	$0.01	212,330	413,493	+0.00 (10.00%)
11 July 2025	$0.01	2,164,740	419,212	+0.00 (11.11%)
9 July 2025	$0.01	184	380,922	+0.00 (28.57%)
7 July 2025	$0.01	43,235	352,193	0.00 (12.50%)
4 July 2025	$0.01	0	356,625	0.00 (0.00%)
3 July 2025	$0.01	0	357,741	0.00 (0.00%)
2 July 2025	$0.01	447,302	358,991	+0.00 (14.29%)
30 June 2025	$0.01	359,477	353,708	+0.00 (16.67%)
27 June 2025	$0.01	206,929	363,213	0.00 (0.00%)
26 June 2025	$0.01	1,313,570	359,391	0.00 (0.00%)
24 June 2025	$0.01	10,000	335,629	0.00 (0.00%)
23 June 2025	$0.01	1,619,827	338,187	0.00 (0.00%)
5 up, 3 down, and 21 flat days