|
Market Cap (19-Sep) $133,024,376 (718th) |
Close (30-Jun) $0.63 |
Volume (30-Jun) 55,179 |
Shortsold (26-May) 5,982 (0.00%) (631st) |
|
52w High $0.73 |
52w Low $0.285 |
P/E - |
EPS -0.11 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.39 | 101,248 | 122,800 | -0.02 (4.88%) | |
| $0.41 | 166,268 | 116,432 | 0.00 (0.00%) | |
| $0.41 | 718,012 | 115,846 | -0.01 (1.20%) | |
| $0.42 | 71,655 | 101,957 | -0.03 (5.68%) | |
| $0.44 | 72,809 | 102,170 | +0.02 (3.53%) | |
| $0.43 | 9,173 | 102,739 | +0.01 (1.19%) | |
| $0.42 | 18,940 | 110,946 | 0.00 (0.00%) | |
| $0.42 | 76,966 | 113,121 | +0.01 (1.20%) | |
| $0.42 | 60,699 | 121,340 | -0.01 (2.35%) | |
| $0.43 | 17,820 | 123,417 | +0.01 (1.19%) | |
| $0.42 | 74,869 | 143,245 | -0.02 (3.45%) | |
| $0.44 | 145,677 | 144,984 | +0.06 (16.00%) | |
| $0.38 | 27,288 | 152,935 | -0.01 (3.23%) | |
| $0.39 | 10,762 | 164,088 | +0.00 (0.65%) | |
| $0.39 | 57,862 | 165,205 | -0.01 (1.28%) | |
| $0.39 | 193,107 | 166,900 | -0.03 (7.14%) | |
| $0.42 | 107,595 | 164,287 | -0.03 (5.62%) | |
| $0.45 | 477,380 | 166,632 | +0.08 (21.92%) | |
| $0.37 | 93,481 | 160,343 | +0.00 (0.69%) | |
| $0.36 | 191,394 | 162,004 | +0.00 (0.69%) | |
| $0.36 | 248,289 | 160,332 | +0.03 (7.46%) | |
| $0.34 | 22,866 | 157,500 | +0.01 (1.52%) | |
| $0.33 | 275,050 | 165,814 | 0.00 (0.00%) | |
| $0.33 | 137,059 | 160,323 | +0.01 (3.13%) | |
| $0.32 | 27,471 | 158,983 | -0.01 (1.54%) | |
| $0.33 | 27,903 | 158,921 | +0.01 (1.56%) | |
| $0.32 | 13,217 | 165,004 | +0.02 (4.92%) | |
| $0.31 | 135,534 | 174,491 | 0.00 (0.00%) | |
| $0.31 | 136,950 | 173,634 | +0.01 (1.67%) | |
| 15 up, 10 down, and 4 flat days |
Recce Pharmaceuticals Ltd 