Recce Pharmaceuticals Ltd |
Market Cap (2-Oct) $94,788,728 (718th) |
Close (30-Jun) $0.63 |
Volume (30-Jun) 55,179 |
Shortsold (28-Sep) 2,514 (0.00%) (621st) |
|
52w High $0.73 |
52w Low $0.305 |
P/E - |
EPS -0.05 |
Short Interest
ASIC data, 28 Sep 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 621st
of 704 shorted ASX stocks
|
Peak Short 0.37%
Aug 2021 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.33 | 138,718 | 70,399 | +0.02 (4.84%) | |
| $0.31 | 18,813 | 68,933 | -0.01 (1.59%) | |
| $0.32 | 91,902 | 72,831 | -0.01 (3.08%) | |
| $0.33 | 116,595 | 74,722 | -0.01 (1.52%) | |
| $0.33 | 38,272 | 75,284 | 0.00 (0.00%) | |
| $0.33 | 74,377 | 82,855 | 0.00 (0.00%) | |
| $0.33 | 154,673 | 84,487 | -0.01 (1.49%) | |
| $0.34 | 43,877 | 85,295 | +0.01 (3.08%) | |
| $0.33 | 42,970 | 87,419 | -0.02 (4.41%) | |
| $0.34 | 13,655 | 94,689 | 0.00 (1.45%) | |
| $0.35 | 25,466 | 101,506 | +0.01 (2.99%) | |
| $0.34 | 19,844 | 103,756 | +0.01 (1.52%) | |
| $0.33 | 69,748 | 107,900 | +0.01 (3.13%) | |
| $0.32 | 254,734 | 109,403 | -0.03 (8.57%) | |
| $0.35 | 22,304 | 107,315 | -0.01 (1.41%) | |
| $0.36 | 40,381 | 110,672 | -0.02 (4.05%) | |
| $0.37 | 97,134 | 114,314 | +0.02 (4.23%) | |
| $0.36 | 29,672 | 125,987 | -0.02 (4.05%) | |
| $0.37 | 242,532 | 141,572 | +0.01 (2.78%) | |
| $0.36 | 59,963 | 164,095 | -0.01 (2.70%) | |
| $0.37 | 75,875 | 170,256 | +0.01 (2.78%) | |
| $0.36 | 27,753 | 190,730 | 0.00 (0.00%) | |
| $0.36 | 41,259 | 190,175 | 0.00 (0.00%) | |
| $0.36 | 130,690 | 189,350 | -0.02 (4.00%) | |
| $0.38 | 55,429 | 189,269 | +0.01 (2.18%) | |
| $0.37 | 116,709 | 191,382 | -0.01 (2.13%) | |
| $0.38 | 189,511 | 190,362 | -0.01 (1.32%) | |
| $0.38 | 100,215 | 189,562 | +0.01 (1.33%) | |
| $0.38 | 38,796 | 188,750 | +0.01 (1.35%) | |
| 11 up, 14 down, and 4 flat days |
Similar Companies
CAN
CPH
EOF
PBP