Recce Pharmaceuticals Ltd Health Care
Blood Pharmaceuticals

$0.625 0.005 (0.81%)

High $0.63	Low $0.59	Trades 32	Turnover $33,720	Volume 55,179
30 June 2023 at 4:10pm

If you were already registered, log in here.

RCE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.37	61,707	315,682	+0.01 (1.37%)
12 November 2026	$0.37	108,196	315,965	+0.01 (1.39%)
11 November 2026	$0.36	130,558	314,356	+0.02 (4.35%)
10 November 2026	$0.35	48,852	312,570	0.00 (0.00%)
9 November 2026	$0.35	23,103	314,207	+0.02 (4.55%)
6 November 2026	$0.33	48,608	314,853	0.00 (0.00%)
5 November 2026	$0.33	46,793	316,215	-0.01 (1.49%)
4 November 2026	$0.34	11,865	319,070	0.00 (0.00%)
3 November 2026	$0.34	83,392	320,837	-0.02 (5.63%)
2 November 2026	$0.36	118,124	319,945	-0.01 (1.39%)
30 October 2026	$0.36	10,314,707	318,011	+0.03 (9.09%)
29 October 2026	$0.33	255,143	116,333	+0.02 (4.76%)
28 October 2026	$0.32	293,597	111,918	+0.01 (1.61%)
27 October 2026	$0.31	202,951	106,511	-0.02 (4.62%)
26 October 2026	$0.33	40,554	102,727	-0.01 (2.99%)
23 October 2026	$0.34	126,535	102,553	-0.01 (2.90%)
22 October 2026	$0.35	69,173	100,611	-0.01 (2.82%)
21 October 2026	$0.36	203,787	99,948	+0.01 (1.43%)
20 October 2026	$0.35	744,674	97,260	+0.06 (20.69%)
19 October 2026	$0.29	93,370	83,608	0.00 (0.00%)
16 October 2026	$0.29	86,627	82,683	+0.01 (3.57%)
15 October 2026	$0.28	15,301	82,040	-0.01 (3.45%)
14 October 2026	$0.29	43,027	82,638	+0.03 (9.43%)
13 October 2026	$0.27	147,062	81,936	-0.03 (8.62%)
12 October 2026	$0.29	81,770	79,116	-0.01 (1.69%)
9 October 2026	$0.30	159,466	79,897	+0.01 (3.51%)
8 October 2026	$0.29	130,772	77,306	-0.03 (9.52%)
7 October 2026	$0.32	14,609	75,801	0.00 (0.00%)
6 October 2026	$0.32	339,051	76,223	+0.01 (3.28%)
13 up, 11 down, and 5 flat days