|
Market Cap (19-Sep) TBC |
Close (30-Jun) $13.01 |
Volume (30-Jun) 73,323 |
Shortsold (9-Apr) 7,569 (0.04%) (503rd) |
|
52w High $16.61 |
52w Low $13.16 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $14.67 | 52,169 | 51,609 | +0.15 (1.03%) | |
| $14.52 | 46,018 | 49,224 | +0.10 (0.69%) | |
| $14.42 | 43,875 | 49,078 | +0.02 (0.14%) | |
| $14.40 | 61,970 | 51,880 | +0.16 (1.12%) | |
| $14.24 | 51,597 | 51,295 | -0.06 (0.42%) | |
| $14.30 | 51,196 | 51,173 | -0.35 (2.39%) | |
| $14.65 | 28,909 | 52,240 | +0.09 (0.62%) | |
| $14.56 | 31,344 | 52,615 | +0.11 (0.76%) | |
| $14.45 | 92,644 | 52,529 | -0.12 (0.82%) | |
| $14.57 | 44,393 | 52,082 | -0.26 (1.75%) | |
| $14.83 | 42,321 | 51,139 | +0.13 (0.88%) | |
| $14.70 | 39,247 | 50,615 | +0.14 (0.96%) | |
| $14.56 | 73,468 | 48,184 | -0.37 (2.48%) | |
| $14.93 | 52,252 | 45,891 | +0.33 (2.26%) | |
| $14.60 | 45,713 | 45,745 | -0.20 (1.35%) | |
| $14.80 | 38,933 | 45,954 | -0.11 (0.74%) | |
| $14.91 | 33,590 | 46,021 | +0.16 (1.08%) | |
| $14.75 | 62,443 | 45,948 | -0.15 (1.01%) | |
| $14.90 | 60,113 | 45,454 | +0.37 (2.55%) | |
| $14.53 | 40,435 | 45,661 | +0.22 (1.54%) | |
| $14.31 | 48,362 | 45,784 | -0.20 (1.38%) | |
| $14.51 | 39,146 | 45,582 | +0.50 (3.57%) | |
| $14.01 | 26,724 | 45,388 | +0.21 (1.52%) | |
| $13.80 | 59,621 | 45,768 | -0.15 (1.08%) | |
| $13.95 | 45,269 | 45,216 | -0.07 (0.50%) | |
| $14.02 | 17,868 | 44,718 | +0.04 (0.29%) | |
| $13.98 | 19,396 | 45,348 | -0.01 (0.07%) | |
| $13.99 | 73,053 | 46,216 | -0.08 (0.57%) | |
| $14.07 | 38,734 | 45,352 | -0.01 (0.07%) | |
| 15 up, 14 down, and 0 flat days |
