$13.01
0.02 (0.15%)
|
High $13.01 |
Low $12.92 |
Trades 120 |
Turnover $950,736 |
Volume 73,323 |
| 30 June 2023 at 4:10pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $13.01 |
Volume (30-Jun) 73,323 |
Shortsold (9-Apr) 7,569 (0.04%) (503rd) |
|
52w High $16.40 |
52w Low $12.45 |
P/E - |
EPS - |
Short Interest
ASIC data, 9 Apr 2026|
% Shorted
0.04%
0.02
vs 0.02% prior report |
Most Shorted Rank 503rd
of 711 shorted ASX stocks
|
Peak Short 3.68%
Feb 2020 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $13.07 | 26,978 | 46,309 | -0.03 (0.23%) | |
| $13.10 | 79,488 | 46,458 | -0.01 (0.08%) | |
| $13.11 | 34,358 | 45,041 | +0.09 (0.69%) | |
| $13.02 | 43,148 | 45,112 | +0.27 (2.12%) | |
| $12.75 | 60,009 | 44,631 | +0.09 (0.71%) | |
| $12.66 | 107,847 | 44,255 | -0.31 (2.39%) | |
| $12.97 | 50,789 | 42,607 | +0.15 (1.17%) | |
| $12.82 | 54,408 | 42,084 | -0.24 (1.84%) | |
| $13.06 | 24,623 | 41,857 | -0.05 (0.38%) | |
| $13.11 | 59,125 | 42,120 | -0.11 (0.83%) | |
| $13.22 | 50,480 | 41,726 | -0.05 (0.38%) | |
| $13.27 | 41,183 | 41,368 | -0.34 (2.50%) | |
| $13.61 | 35,762 | 41,104 | +0.31 (2.33%) | |
| $13.30 | 186,744 | 41,334 | +0.09 (0.68%) | |
| $13.21 | 53,399 | 38,264 | +0.21 (1.62%) | |
| $13.00 | 77,731 | 37,995 | -0.20 (1.52%) | |
| $13.20 | 41,323 | 37,324 | -0.27 (2.00%) | |
| $13.47 | 31,912 | 37,060 | -0.05 (0.37%) | |
| $13.52 | 51,389 | 36,745 | -0.13 (0.95%) | |
| $13.65 | 63,203 | 36,416 | -0.16 (1.16%) | |
| $13.81 | 47,209 | 35,990 | +0.16 (1.17%) | |
| $13.65 | 66,867 | 35,765 | -0.39 (2.78%) | |
| $14.04 | 31,378 | 35,115 | -0.10 (0.71%) | |
| $14.14 | 32,282 | 35,786 | -0.06 (0.42%) | |
| $14.20 | 44,691 | 35,807 | +0.09 (0.64%) | |
| $14.11 | 57,680 | 35,813 | -0.23 (1.60%) | |
| $14.34 | 19,934 | 36,544 | -0.31 (2.12%) | |
| $14.65 | 26,703 | 37,106 | 0.00 (0.00%) | |
| $14.65 | 52,426 | 37,632 | +0.23 (1.60%) | |
| 10 up, 18 down, and 1 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM