BetaShares Global Robotics and Artificial Intelligence ETF (ASX:RBTZ) - Charts

RBTZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$14.67	52,169	51,609	+0.15 (1.03%)
12 September 2025	$14.52	46,018	49,224	+0.10 (0.69%)
11 September 2025	$14.42	43,875	49,078	+0.02 (0.14%)
5 September 2025	$14.40	61,970	51,880	+0.16 (1.12%)
4 September 2025	$14.24	51,597	51,295	-0.06 (0.42%)
3 September 2025	$14.30	51,196	51,173	-0.35 (2.39%)
29 August 2025	$14.65	28,909	52,240	+0.09 (0.62%)
28 August 2025	$14.56	31,344	52,615	+0.11 (0.76%)
22 August 2025	$14.45	92,644	52,529	-0.12 (0.82%)
21 August 2025	$14.57	44,393	52,082	-0.26 (1.75%)
15 August 2025	$14.83	42,321	51,139	+0.13 (0.88%)
14 August 2025	$14.70	39,247	50,615	+0.14 (0.96%)
7 August 2025	$14.56	73,468	48,184	-0.37 (2.48%)
31 July 2025	$14.93	52,252	45,891	+0.33 (2.26%)
30 July 2025	$14.60	45,713	45,745	-0.20 (1.35%)
29 July 2025	$14.80	38,933	45,954	-0.11 (0.74%)
28 July 2025	$14.91	33,590	46,021	+0.16 (1.08%)
25 July 2025	$14.75	62,443	45,948	-0.15 (1.01%)
24 July 2025	$14.90	60,113	45,454	+0.37 (2.55%)
23 July 2025	$14.53	40,435	45,661	+0.22 (1.54%)
22 July 2025	$14.31	48,362	45,784	-0.20 (1.38%)
21 July 2025	$14.51	39,146	45,582	+0.50 (3.57%)
15 July 2025	$14.01	26,724	45,388	+0.21 (1.52%)
14 July 2025	$13.80	59,621	45,768	-0.15 (1.08%)
11 July 2025	$13.95	45,269	45,216	-0.07 (0.50%)
10 July 2025	$14.02	17,868	44,718	+0.04 (0.29%)
9 July 2025	$13.98	19,396	45,348	-0.01 (0.07%)
7 July 2025	$13.99	73,053	46,216	-0.08 (0.57%)
4 July 2025	$14.07	38,734	45,352	-0.01 (0.07%)
15 up, 14 down, and 0 flat days

High $13.01	Low $12.92	Trades 120	Turnover $950,736	Volume 73,323
30 June 2023 at 4:10pm

High $13.01	Low $12.92	Trades 120	Turnover $950,736	Volume 73,323
30 June 2023 at 4:10pm

BetaShares Global Robotics and Artificial Intelligence ETF ETF