BetaShares Global Robotics and Artificial Intelligence ETF ETF

$13.01 0.02 (0.15%)

High $13.01	Low $12.92	Trades 120	Turnover $950,736	Volume 73,323
30 June 2023 at 4:10pm

If you were already registered, log in here.

RBTZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$13.07	26,978	46,309	-0.03 (0.23%)
12 November 2026	$13.10	79,488	46,458	-0.01 (0.08%)
11 November 2026	$13.11	34,358	45,041	+0.09 (0.69%)
10 November 2026	$13.02	43,148	45,112	+0.27 (2.12%)
9 November 2026	$12.75	60,009	44,631	+0.09 (0.71%)
6 November 2026	$12.66	107,847	44,255	-0.31 (2.39%)
5 November 2026	$12.97	50,789	42,607	+0.15 (1.17%)
4 November 2026	$12.82	54,408	42,084	-0.24 (1.84%)
3 November 2026	$13.06	24,623	41,857	-0.05 (0.38%)
2 November 2026	$13.11	59,125	42,120	-0.11 (0.83%)
30 October 2026	$13.22	50,480	41,726	-0.05 (0.38%)
29 October 2026	$13.27	41,183	41,368	-0.34 (2.50%)
28 October 2026	$13.61	35,762	41,104	+0.31 (2.33%)
27 October 2026	$13.30	186,744	41,334	+0.09 (0.68%)
26 October 2026	$13.21	53,399	38,264	+0.21 (1.62%)
23 October 2026	$13.00	77,731	37,995	-0.20 (1.52%)
22 October 2026	$13.20	41,323	37,324	-0.27 (2.00%)
21 October 2026	$13.47	31,912	37,060	-0.05 (0.37%)
20 October 2026	$13.52	51,389	36,745	-0.13 (0.95%)
19 October 2026	$13.65	63,203	36,416	-0.16 (1.16%)
16 October 2026	$13.81	47,209	35,990	+0.16 (1.17%)
15 October 2026	$13.65	66,867	35,765	-0.39 (2.78%)
14 October 2026	$14.04	31,378	35,115	-0.10 (0.71%)
13 October 2026	$14.14	32,282	35,786	-0.06 (0.42%)
12 October 2026	$14.20	44,691	35,807	+0.09 (0.64%)
9 October 2026	$14.11	57,680	35,813	-0.23 (1.60%)
8 October 2026	$14.34	19,934	36,544	-0.31 (2.12%)
7 October 2026	$14.65	26,703	37,106	0.00 (0.00%)
6 October 2026	$14.65	52,426	37,632	+0.23 (1.60%)
10 up, 18 down, and 1 flat days

RBTZ BetaShares Global Robotics and Artificial Intelligence ETF ETF