Rubix Resources Materials
Cobalt Copper EV Gold Lithium Nickel Platinum Zinc

$0.225 -0.015 (-6.25%)

High $0.25	Low $0.23	Trades 15	Turnover $28,719	Volume 123,757
30 June 2023 at 3:59pm

Market Cap (23-Jul) $7,681,250 (0th)	Close (30-Jun) $0.225 0 (0%)	Volume (30-Jun) 123,757	Shortsold (4-Sep) 28,881 (0.05%) (437th)
52w High $0.190	52w Low $0.082	P/E -	EPS -0.03

Short Interest

ASIC data, 4 Sep 2025

% Shorted

0.05%

vs 0.05% prior report

Most Shorted Rank

437th

of 709 shorted ASX stocks

Peak Short

0.05%

Aug 2025

Days to Cover

1.0

at 50d avg vol

	Subject
	RB6 RB6 Ann: Trading Policy
	1 (current) 2 3
	RB6 RB6 Ann: Corporate Governance Statement
	RB6 RB6 Ann: Employee Securities Incentive Plan
	RB6 RB6 Ann: Constitution
	RB6 RB6 Ann: Supplementary Prospectus dated 12 November 2021
	RB6 RB6 Ann: Prospectus dated 5 November 2021
	RB6 RB6 Ann: Annexure 1 - Mining entities
	RB6 RB6 Ann: Appendix 1A and Information form and checklist
	RB6 RB6 Ann: ASX Market Announcement - Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.13	0	27,787	0.00 (0.00%)
22 July 2026	$0.13	7,822	33,351	0.00 (0.00%)
21 July 2026	$0.13	187	33,194	0.00 (0.00%)
20 July 2026	$0.13	0	33,191	0.00 (0.00%)
17 July 2026	$0.13	0	33,191	+0.01 (8.70%)
18 September 2025	$0.12	0	109,967	-0.01 (8.00%)
12 September 2025	$0.13	0	109,970	0.00 (0.00%)
11 September 2025	$0.13	86,400	109,970	-0.01 (3.85%)
5 September 2025	$0.13	2,762,095	100,726	-0.01 (7.14%)
4 September 2025	$0.14	0	45,652	0.00 (0.00%)
3 September 2025	$0.14	0	47,546	0.00 (0.00%)
29 August 2025	$0.14	0	49,031	0.00 (0.00%)
28 August 2025	$0.14	620,816	52,149	+0.05 (53.85%)
22 August 2025	$0.09	0	38,137	0.00 (0.00%)
21 August 2025	$0.09	0	38,646	0.00 (3.19%)
15 August 2025	$0.09	50,000	40,306	+0.00 (3.30%)
14 August 2025	$0.09	0	39,306	+0.01 (8.33%)
7 August 2025	$0.08	0	60,530	0.00 (0.00%)
31 July 2025	$0.08	308,507	60,462	0.00 (0.00%)
30 July 2025	$0.08	25,000	54,402	0.00 (0.00%)
29 July 2025	$0.08	0	53,902	0.00 (0.00%)
28 July 2025	$0.08	3,484	57,302	0.00 (0.00%)
25 July 2025	$0.08	372,186	57,524	+0.00 (2.44%)
24 July 2025	$0.08	0	50,825	0.00 (0.00%)
23 July 2025	$0.08	0	50,825	0.00 (0.00%)
22 July 2025	$0.08	0	50,825	0.00 (0.00%)
21 July 2025	$0.08	0	50,825	+0.00 (3.80%)
15 July 2025	$0.08	182,162	55,161	-0.01 (9.20%)
14 July 2025	$0.09	0	53,272	0.00 (0.00%)
6 up, 5 down, and 18 flat days