Rubix Resources Materials
Cobalt Copper EV Gold Lithium Nickel Platinum Zinc

$0.225 -0.015 (-6.25%)

High $0.25	Low $0.23	Trades 15	Turnover $28,719	Volume 123,757
30 June 2023 at 3:59pm

Market Cap (13-Aug) $7,988,499 (0th)	Close (30-Jun) $0.225 0 (0%)	Volume (30-Jun) 123,757	Shortsold (4-Sep) 28,881 (0.05%) (437th)
52w High $0.190	52w Low $0.091	P/E -	EPS -0.03

Short Interest

ASIC data, 4 Sep 2025

% Shorted

0.05%

vs 0.05% prior report

Most Shorted Rank

437th

of 704 shorted ASX stocks

Peak Short

0.05%

Aug 2025

Days to Cover

0.4

at 50d avg vol

	Subject
	RB6 RB6 Ann: Trading Policy
	1 (current) 2 3
	RB6 RB6 Ann: Corporate Governance Statement
	RB6 RB6 Ann: Employee Securities Incentive Plan
	RB6 RB6 Ann: Constitution
	RB6 RB6 Ann: Supplementary Prospectus dated 12 November 2021
	RB6 RB6 Ann: Prospectus dated 5 November 2021
	RB6 RB6 Ann: Annexure 1 - Mining entities
	RB6 RB6 Ann: Appendix 1A and Information form and checklist
	RB6 RB6 Ann: ASX Market Announcement - Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.13	4,176	79,043	0.00 (0.00%)
12 August 2026	$0.13	110,559	78,959	+0.02 (13.04%)
11 August 2026	$0.12	0	76,748	0.00 (0.00%)
10 August 2026	$0.12	620,003	76,748	+0.02 (21.05%)
6 August 2026	$0.10	0	65,068	0.00 (0.00%)
5 August 2026	$0.10	0	67,657	0.00 (0.00%)
3 August 2026	$0.10	272,683	73,727	0.00 (2.06%)
31 July 2026	$0.10	65,761	68,274	0.00 (0.00%)
30 July 2026	$0.10	221,257	67,035	0.00 (2.02%)
29 July 2026	$0.10	25,000	64,060	+0.00 (2.06%)
28 July 2026	$0.10	4,761	63,560	0.00 (3.00%)
27 July 2026	$0.10	432,739	63,464	0.00 (4.76%)
24 July 2026	$0.11	1,351,132	54,810	-0.02 (16.00%)
23 July 2026	$0.13	0	27,787	0.00 (0.00%)
22 July 2026	$0.13	7,822	33,351	0.00 (0.00%)
21 July 2026	$0.13	187	33,194	0.00 (0.00%)
20 July 2026	$0.13	0	33,191	0.00 (0.00%)
17 July 2026	$0.13	0	33,191	+0.01 (8.70%)
18 September 2025	$0.12	0	109,967	-0.01 (8.00%)
12 September 2025	$0.13	0	109,970	0.00 (0.00%)
11 September 2025	$0.13	86,400	109,970	-0.01 (3.85%)
5 September 2025	$0.13	2,762,095	100,726	-0.01 (7.14%)
4 September 2025	$0.14	0	45,652	0.00 (0.00%)
3 September 2025	$0.14	0	47,546	0.00 (0.00%)
29 August 2025	$0.14	0	49,031	0.00 (0.00%)
28 August 2025	$0.14	620,816	52,149	+0.05 (53.85%)
22 August 2025	$0.09	0	38,137	0.00 (0.00%)
21 August 2025	$0.09	0	38,646	0.00 (3.19%)
15 August 2025	$0.09	50,000	40,306	+0.00 (3.30%)
6 up, 9 down, and 14 flat days