Rubix Resources Materials
Cobalt Copper EV Gold Lithium Nickel Platinum Zinc

$0.225 -0.015 (-6.25%)

High $0.25	Low $0.23	Trades 15	Turnover $28,719	Volume 123,757
30 June 2023 at 3:59pm

If you were already registered, log in here.

Market Cap (4-Nov) $5,653,400 (0th)	Close (30-Jun) $0.225 0 (0%)	Volume (30-Jun) 123,757	Shortsold (4-Sep) 28,881 (0.05%) (437th)
52w High $0.190	52w Low $0.091	P/E -	EPS -0.02

Short Interest

ASIC data, 4 Sep 2025

% Shorted

0.05%

vs 0.05% prior report

Most Shorted Rank

437th

of 710 shorted ASX stocks

Peak Short

0.05%

Aug 2025

Days to Cover

0.7

at 50d avg vol

	Subject
	RB6 RB6 Ann: Trading Policy
	1 (current) 2 3
	RB6 RB6 Ann: Corporate Governance Statement
	RB6 RB6 Ann: Employee Securities Incentive Plan
	RB6 RB6 Ann: Constitution
	RB6 RB6 Ann: Supplementary Prospectus dated 12 November 2021
	RB6 RB6 Ann: Prospectus dated 5 November 2021
	RB6 RB6 Ann: Annexure 1 - Mining entities
	RB6 RB6 Ann: Appendix 1A and Information form and checklist
	RB6 RB6 Ann: ASX Market Announcement - Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.09	302,272	42,682	0.00 (0.00%)
30 October 2026	$0.09	1,178,814	38,411	0.00 (2.13%)
29 October 2026	$0.09	0	16,730	0.00 (0.00%)
28 October 2026	$0.09	32,959	16,730	0.00 (4.08%)
27 October 2026	$0.10	20,000	18,070	+0.00 (1.03%)
26 October 2026	$0.10	0	18,963	0.00 (0.00%)
23 October 2026	$0.10	120,980	21,607	-0.03 (22.40%)
22 October 2026	$0.13	0	19,404	0.00 (0.00%)
21 October 2026	$0.13	20,000	19,487	-0.02 (10.71%)
20 October 2026	$0.14	0	21,299	0.00 (0.00%)
19 October 2026	$0.14	0	21,299	0.00 (0.00%)
16 October 2026	$0.14	0	33,699	0.00 (0.00%)
15 October 2026	$0.14	2,919	33,699	0.00 (0.00%)
14 October 2026	$0.14	77,217	33,640	+0.02 (12.00%)
13 October 2026	$0.13	20,800	32,096	-0.02 (13.79%)
9 October 2026	$0.15	0	37,134	0.00 (0.00%)
8 October 2026	$0.15	0	38,449	0.00 (0.00%)
7 October 2026	$0.15	46,322	42,874	+0.00 (3.57%)
6 October 2026	$0.14	27,661	42,447	0.00 (3.45%)
5 October 2026	$0.15	7,019	41,989	+0.00 (3.57%)
2 October 2026	$0.14	0	50,504	0.00 (0.00%)
1 October 2026	$0.14	0	77,526	0.00 (0.00%)
30 September 2026	$0.14	0	77,526	0.00 (0.00%)
29 September 2026	$0.14	0	77,683	0.00 (0.00%)
25 September 2026	$0.14	0	77,687	0.00 (0.00%)
24 September 2026	$0.14	0	77,687	0.00 (0.00%)
23 September 2026	$0.14	0	79,903	0.00 (0.00%)
22 September 2026	$0.14	0	82,416	0.00 (0.00%)
21 September 2026	$0.14	3,170	82,416	0.00 (3.45%)
4 up, 7 down, and 18 flat days

If you were already registered, log in here.