Rubix Resources Materials
Cobalt Copper EV Gold Lithium Nickel Platinum Zinc

$0.225 -0.015 (-6.25%)

High $0.25	Low $0.23	Trades 15	Turnover $28,719	Volume 123,757
30 June 2023 at 3:59pm

Market Cap (2-Sep) $8,603,000 (0th)	Close (30-Jun) $0.225 0 (0%)	Volume (30-Jun) 123,757	Shortsold (4-Sep) 28,881 (0.05%) (437th)
52w High $0.190	52w Low $0.095	P/E -	EPS -0.03

Short Interest

ASIC data, 4 Sep 2025

% Shorted

0.05%

vs 0.05% prior report

Most Shorted Rank

437th

of 696 shorted ASX stocks

Peak Short

0.05%

Aug 2025

Days to Cover

0.4

at 50d avg vol

	Subject
	RB6 RB6 Ann: Trading Policy
	1 (current) 2 3
	RB6 RB6 Ann: Corporate Governance Statement
	RB6 RB6 Ann: Employee Securities Incentive Plan
	RB6 RB6 Ann: Constitution
	RB6 RB6 Ann: Supplementary Prospectus dated 12 November 2021
	RB6 RB6 Ann: Prospectus dated 5 November 2021
	RB6 RB6 Ann: Annexure 1 - Mining entities
	RB6 RB6 Ann: Appendix 1A and Information form and checklist
	RB6 RB6 Ann: ASX Market Announcement - Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.14	132	77,524	0.00 (0.00%)
1 September 2026	$0.14	2,899	77,521	+0.01 (3.70%)
31 August 2026	$0.14	29,486	77,463	0.00 (0.00%)
28 August 2026	$0.14	0	76,874	0.00 (0.00%)
27 August 2026	$0.14	0	76,878	0.00 (0.00%)
26 August 2026	$0.14	65,000	76,878	-0.01 (3.57%)
24 August 2026	$0.14	23,748	75,978	0.00 (3.45%)
21 August 2026	$0.15	94,721	75,503	+0.02 (11.54%)
20 August 2026	$0.13	0	73,608	0.00 (0.00%)
19 August 2026	$0.13	100,000	73,611	0.00 (0.00%)
18 August 2026	$0.13	64,607	71,611	0.00 (0.00%)
17 August 2026	$0.13	132,221	70,319	0.00 (0.00%)
14 August 2026	$0.13	10,823	73,644	0.00 (0.00%)
13 August 2026	$0.13	4,176	79,043	0.00 (0.00%)
12 August 2026	$0.13	110,559	78,959	+0.02 (13.04%)
11 August 2026	$0.12	0	76,748	0.00 (0.00%)
10 August 2026	$0.12	620,003	76,748	+0.02 (21.05%)
6 August 2026	$0.10	0	65,068	0.00 (0.00%)
5 August 2026	$0.10	0	67,657	0.00 (0.00%)
3 August 2026	$0.10	272,683	73,727	0.00 (2.06%)
31 July 2026	$0.10	65,761	68,274	0.00 (0.00%)
30 July 2026	$0.10	221,257	67,035	0.00 (2.02%)
29 July 2026	$0.10	25,000	64,060	+0.00 (2.06%)
28 July 2026	$0.10	4,761	63,560	0.00 (3.00%)
27 July 2026	$0.10	432,739	63,464	0.00 (4.76%)
24 July 2026	$0.11	1,351,132	54,810	-0.02 (16.00%)
23 July 2026	$0.13	0	27,787	0.00 (0.00%)
22 July 2026	$0.13	7,822	33,351	0.00 (0.00%)
21 July 2026	$0.13	187	33,194	0.00 (0.00%)
5 up, 7 down, and 17 flat days