Skip to main content

Rubix Resources Materials

$0.225 -0.015 (-6.25%)

High

$0.25

Low

$0.23

Trades

15

Turnover

$28,719

Volume

123,757
30 June 2023 at 3:59pm
Register to track RB6 and receive email alerts.
Subject
StockBot
RB6 Ann: Trading Policy

StockBot
RB6 Ann: Corporate Governance Statement

StockBot
RB6 Ann: Employee Securities Incentive Plan

StockBot
RB6 Ann: Constitution

StockBot
RB6 Ann: Supplementary Prospectus dated 12 November 2021

StockBot
RB6 Ann: Prospectus dated 5 November 2021

StockBot
RB6 Ann: Annexure 1 - Mining entities

StockBot
RB6 Ann: Appendix 1A and Information form and checklist

StockBot
RB6 Ann: ASX Market Announcement - Admission and Quotation

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.12 0 109,967 -0.01 (8.00%)
$0.13 0 109,970 0.00 (0.00%)
$0.13 86,400 109,970 -0.01 (3.85%)
$0.13 2,762,095 100,726 -0.01 (7.14%)
$0.14 0 45,652 0.00 (0.00%)
$0.14 0 47,546 0.00 (0.00%)
$0.14 0 49,031 0.00 (0.00%)
$0.14 620,816 52,149 +0.05 (53.85%)
$0.09 0 38,137 0.00 (0.00%)
$0.09 0 38,646 0.00 (3.19%)
$0.09 50,000 40,306 +0.00 (3.30%)
$0.09 0 39,306 +0.01 (8.33%)
$0.08 0 60,530 0.00 (0.00%)
$0.08 308,507 60,462 0.00 (0.00%)
$0.08 25,000 54,402 0.00 (0.00%)
$0.08 0 53,902 0.00 (0.00%)
$0.08 3,484 57,302 0.00 (0.00%)
$0.08 372,186 57,524 +0.00 (2.44%)
$0.08 0 50,825 0.00 (0.00%)
$0.08 0 50,825 0.00 (0.00%)
$0.08 0 50,825 0.00 (0.00%)
$0.08 0 50,825 +0.00 (3.80%)
$0.08 182,162 55,161 -0.01 (9.20%)
$0.09 0 53,272 0.00 (0.00%)
$0.09 50,031 53,272 0.00 (0.00%)
$0.09 34,845 54,064 0.00 (0.00%)
$0.09 91,173 53,367 0.00 (0.00%)
$0.09 0 52,169 0.00 (0.00%)
$0.09 0 52,169 0.00 (0.00%)
5 up, 5 down, and 19 flat days
Register to track RB6 and receive email alerts.