Rubix Resources Materials

$0.225 -0.015 (-6.25%)

High $0.25	Low $0.23	Trades 15	Turnover $28,719	Volume 123,757
30 June 2023 at 3:59pm

Register to track RB6 and receive email alerts.

Market Cap (19-Sep) $10,139,250 (0th)	Close (30-Jun) $0.225 0 (0%)	Volume (30-Jun) 123,757	Shortsold (4-Sep) 28,881 (0.05%) (437th)
52w High $0.190	52w Low $0.079	P/E -	EPS -0.03

	Subject
	RB6 RB6 Ann: Letter to Shareholders - Notice of General Meeting
	1 (current) 2 3
	RB6 RB6 Ann: Notice of General Meeting/Proxy Form
	RB6 RB6 Ann: Proposed issue of securities - RB6
	RB6 RB6 Ann: Acquisition of Ceiling Lithium Project, James Bay, Quebec
	RB6 RB6 Ann: Trading Halt
	RB6 RB6 Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	RB6 RB6 Ann: Half Year Accounts
	RB6 RB6 Ann: New Copper Targets Identified at Paperbark
	RB6 RB6 Ann: Nickel Anomalism confirmed in soil - Lake Johnston Project
	RB6 RB6 Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	RB6 RB6 Ann: Assay results received from the Paperbark Project
	RB6 RB6 Ann: Application for quotation of securities - RB6
	RB6 RB6 Ann: Release from Escrow
	RB6 RB6 Ann: Results of Meeting
	RB6 RB6 Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	RB6 RB6 Ann: Letter to Shareholders - Notice of AGM
	RB6 RB6 Ann: Notice of Annual General Meeting/Proxy Form
	RB6 RB6 Ann: Annual Report to shareholders
	RB6 RB6 Ann: Appendix 4G and Corporate Governance Statement
	RB6 RB6 Ann: Date of AGM and Closing Date for Director Nominations
	RB6 RB6 Ann: Paperbark Drilling Complete
	RB6 RB6 Ann: Change of Business Address
	RB6 RB6 Ann: Application for quotation of securities - RB6
	RB6 RB6 Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	RB6 RB6 Ann: Drilling to commence at Paperbark
	RB6 RB6 Ann: Change of Director's Interest Notice
	RB6 RB6 Ann: Change of Director's Interest Notice x 3
	RB6 RB6 Ann: UPDATE - RB6O - Top 20 holders and distribution schedule
	RB6 RB6 Ann: Application for quotation of securities - RB6
	RB6 RB6 Ann: RB6O - Top 20 holders and distribution schedule
	RB6 RB6 Ann: Listed Options Shortfall Notice
	RB6 RB6 Ann: Application for quotation of securities - RB6
	RB6 RB6 Ann: Despatch of Listed Options Prospectus
	RB6 RB6 Ann: Release from Escrow
	RB6 RB6 Ann: Proposed issue of securities - RB6
	RB6 RB6 Ann: Entitlement Issue of Listed Options
	RB6 RB6 Ann: Listed Options Prospectus
	RB6 RB6 Ann: Quarterly Activities Report and Appendix 5B
	RB6 RB6 Ann: Several EM anomalies identified at Lake Johnston
	RB6 RB6 Ann: Half Year Accounts
	RB6 RB6 Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	RB6 RB6 Ann: Change of Director's Interest Notice - King
	RB6 RB6 Ann: Becoming a substantial holder
	RB6 RB6 Ann: Becoming a substantial holder
	RB6 RB6 Ann: Becoming a substantial holder
	RB6 RB6 Ann: Initial Director's Interest Notice x 3
	RB6 RB6 Ann: Financial statements for the period 30 March to 30 June 2021
	RB6 RB6 Ann: Pre-quotation disclosure statement
	RB6 RB6 Ann: Top 20 Holders
	RB6 RB6 Ann: Distribution Schedule

Register to track RB6 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.12	0	-0.01 (8.00%)
12-Sep	$0.13	0	0.00 (0.00%)
11-Sep	$0.13	86,400	-0.01 (3.85%)
05-Sep	$0.13	2,762,095	-0.01 (7.14%)
04-Sep	$0.14	0	0.00 (0.00%)
03-Sep	$0.14	0	0.00 (0.00%)
29-Aug	$0.14	0	0.00 (0.00%)
28-Aug	$0.14	620,816	+0.05 (53.85%)
22-Aug	$0.09	0	0.00 (0.00%)
21-Aug	$0.09	0	0.00 (3.19%)
15-Aug	$0.09	50,000	+0.00 (3.30%)
14-Aug	$0.09	0	+0.01 (8.33%)
07-Aug	$0.08	0	0.00 (0.00%)
31-Jul	$0.08	308,507	0.00 (0.00%)
30-Jul	$0.08	25,000	0.00 (0.00%)
3 up, 4 down, and 8 flat days