Rubix Resources (ASX:RB6) - Charts

RB6 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.12	0	109,967	-0.01 (8.00%)
12 September 2025	$0.13	0	109,970	0.00 (0.00%)
11 September 2025	$0.13	86,400	109,970	-0.01 (3.85%)
5 September 2025	$0.13	2,762,095	100,726	-0.01 (7.14%)
4 September 2025	$0.14	0	45,652	0.00 (0.00%)
3 September 2025	$0.14	0	47,546	0.00 (0.00%)
29 August 2025	$0.14	0	49,031	0.00 (0.00%)
28 August 2025	$0.14	620,816	52,149	+0.05 (53.85%)
22 August 2025	$0.09	0	38,137	0.00 (0.00%)
21 August 2025	$0.09	0	38,646	0.00 (3.19%)
15 August 2025	$0.09	50,000	40,306	+0.00 (3.30%)
14 August 2025	$0.09	0	39,306	+0.01 (8.33%)
7 August 2025	$0.08	0	60,530	0.00 (0.00%)
31 July 2025	$0.08	308,507	60,462	0.00 (0.00%)
30 July 2025	$0.08	25,000	54,402	0.00 (0.00%)
29 July 2025	$0.08	0	53,902	0.00 (0.00%)
28 July 2025	$0.08	3,484	57,302	0.00 (0.00%)
25 July 2025	$0.08	372,186	57,524	+0.00 (2.44%)
24 July 2025	$0.08	0	50,825	0.00 (0.00%)
23 July 2025	$0.08	0	50,825	0.00 (0.00%)
22 July 2025	$0.08	0	50,825	0.00 (0.00%)
21 July 2025	$0.08	0	50,825	+0.00 (3.80%)
15 July 2025	$0.08	182,162	55,161	-0.01 (9.20%)
14 July 2025	$0.09	0	53,272	0.00 (0.00%)
11 July 2025	$0.09	50,031	53,272	0.00 (0.00%)
10 July 2025	$0.09	34,845	54,064	0.00 (0.00%)
9 July 2025	$0.09	91,173	53,367	0.00 (0.00%)
7 July 2025	$0.09	0	52,169	0.00 (0.00%)
4 July 2025	$0.09	0	52,169	0.00 (0.00%)
5 up, 5 down, and 19 flat days

High $0.25	Low $0.23	Trades 15	Turnover $28,719	Volume 123,757
30 June 2023 at 3:59pm

High $0.25	Low $0.23	Trades 15	Turnover $28,719	Volume 123,757
30 June 2023 at 3:59pm

Rubix Resources Materials