Global X Nasdaq 100 Covered Call ETF ETF

$11.51 (0%)

High $11.51	Low $11.51	Trades 1	Turnover $58	Volume 5
30 June 2023 at 10:00am

If you were already registered, log in here.

QYLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$10.90	3,311	12,098	-0.11 (1.00%)
30 October 2026	$11.01	58,407	12,086	-0.13 (1.17%)
29 October 2026	$11.14	25,185	11,316	+0.04 (0.36%)
28 October 2026	$11.10	11,133	11,119	+0.01 (0.09%)
27 October 2026	$11.09	11,060	10,909	+0.08 (0.73%)
26 October 2026	$11.01	2,150	10,825	+0.04 (0.36%)
23 October 2026	$10.97	17,183	11,049	-0.11 (0.99%)
22 October 2026	$11.08	13,360	10,824	-0.03 (0.27%)
21 October 2026	$11.11	4,438	10,630	+0.01 (0.09%)
20 October 2026	$11.10	3,649	11,102	+0.02 (0.18%)
19 October 2026	$11.08	35,622	11,074	-0.29 (2.55%)
16 October 2026	$11.37	7,885	10,766	+0.07 (0.62%)
15 October 2026	$11.30	9,537	10,726	+0.06 (0.53%)
14 October 2026	$11.24	7,877	10,664	-0.04 (0.35%)
13 October 2026	$11.28	1,640	10,737	+0.02 (0.18%)
12 October 2026	$11.26	7,149	10,967	+0.02 (0.18%)
9 October 2026	$11.24	1,347	11,102	-0.08 (0.71%)
8 October 2026	$11.32	1,194	11,140	+0.12 (1.07%)
7 October 2026	$11.20	1,352	11,205	-0.03 (0.27%)
6 October 2026	$11.23	9,942	11,618	-0.07 (0.62%)
5 October 2026	$11.30	6,120	11,554	+0.05 (0.44%)
2 October 2026	$11.25	9,413	11,743	-0.07 (0.62%)
1 October 2026	$11.32	14,536	11,675	+0.09 (0.80%)
30 September 2026	$11.23	11,245	11,875	+0.04 (0.36%)
29 September 2026	$11.19	11,118	11,667	+0.07 (0.63%)
28 September 2026	$11.12	6,501	11,622	-0.18 (1.59%)
25 September 2026	$11.30	13,438	11,791	+0.20 (1.80%)
24 September 2026	$11.10	20,193	12,258	+0.09 (0.82%)
23 September 2026	$11.01	12,805	11,944	0.00 (0.00%)
17 up, 11 down, and 1 flat days

QYLD Global X Nasdaq 100 Covered Call ETF ETF