Global X Nasdaq 100 Covered Call ETF (ASX:QYLD) - Charts

QYLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$10.97	1,063	9,746	+0.07 (0.64%)
12 September 2025	$10.90	3,371	9,000	-0.03 (0.27%)
11 September 2025	$10.93	4,655	9,035	-0.08 (0.73%)
5 September 2025	$11.01	7,559	9,065	+0.10 (0.92%)
4 September 2025	$10.91	20,115	9,037	+0.01 (0.09%)
3 September 2025	$10.90	7,748	8,874	-0.05 (0.46%)
29 August 2025	$10.95	5,352	8,525	-0.07 (0.64%)
28 August 2025	$11.02	17,550	8,552	-0.03 (0.27%)
22 August 2025	$11.05	15,870	8,185	0.00 (0.00%)
21 August 2025	$11.05	4,502	7,945	-0.03 (0.27%)
15 August 2025	$11.08	37,888	8,430	+0.03 (0.27%)
14 August 2025	$11.05	6,231	7,773	-0.01 (0.09%)
7 August 2025	$11.06	7,319	7,600	-0.08 (0.72%)
31 July 2025	$11.14	25,288	7,941	+0.03 (0.27%)
30 July 2025	$11.11	34,819	7,513	+0.05 (0.45%)
29 July 2025	$11.06	29,725	7,120	+0.06 (0.55%)
28 July 2025	$11.00	16,221	6,940	+0.09 (0.82%)
25 July 2025	$10.91	585	6,835	+0.06 (0.55%)
24 July 2025	$10.85	6,295	6,957	-0.05 (0.46%)
23 July 2025	$10.90	2,631	7,079	-0.12 (1.09%)
22 July 2025	$11.02	5,641	7,247	0.00 (0.00%)
21 July 2025	$11.02	6,181	7,305	+0.07 (0.64%)
15 July 2025	$10.95	7,577	7,275	+0.02 (0.18%)
14 July 2025	$10.93	233	7,153	+0.04 (0.37%)
11 July 2025	$10.89	4,630	7,234	-0.02 (0.18%)
10 July 2025	$10.91	178	7,214	0.00 (0.00%)
9 July 2025	$10.91	990	7,326	-0.04 (0.37%)
7 July 2025	$10.95	2,306	7,611	+0.06 (0.55%)
4 July 2025	$10.89	5,092	7,929	+0.02 (0.18%)
14 up, 12 down, and 3 flat days

High $11.51	Low $11.51	Trades 1	Turnover $58	Volume 5
30 June 2023 at 10:00am

High $11.51	Low $11.51	Trades 1	Turnover $58	Volume 5
30 June 2023 at 10:00am

Global X Nasdaq 100 Covered Call ETF ETF