Global X Nasdaq 100 Covered Call ETF ETF

$11.51 (0%)

High $11.51	Low $11.51	Trades 1	Turnover $58	Volume 5
30 June 2023 at 10:00am

Register to track QYLD and receive email alerts.

QYLD Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track QYLD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$10.97	1,063	+0.07 (0.64%)
12-Sep	$10.90	3,371	-0.03 (0.27%)
11-Sep	$10.93	4,655	-0.08 (0.73%)
05-Sep	$11.01	7,559	+0.10 (0.92%)
04-Sep	$10.91	20,115	+0.01 (0.09%)
03-Sep	$10.90	7,748	-0.05 (0.46%)
29-Aug	$10.95	5,352	-0.07 (0.64%)
28-Aug	$11.02	17,550	-0.03 (0.27%)
22-Aug	$11.05	15,870	0.00 (0.00%)
21-Aug	$11.05	4,502	-0.03 (0.27%)
15-Aug	$11.08	37,888	+0.03 (0.27%)
14-Aug	$11.05	6,231	-0.01 (0.09%)
07-Aug	$11.06	7,319	-0.08 (0.72%)
31-Jul	$11.14	25,288	+0.03 (0.27%)
30-Jul	$11.11	34,819	+0.05 (0.45%)
6 up, 8 down, and 1 flat days