|
Market Cap (19-Sep) TBC |
Close (30-Jun) $11.51 |
Volume (30-Jun) 5 |
Shortsold (17-Apr) 3,076 (0.23%) (370th) |
|
52w High $11.30 |
52w Low $9.88 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:QYLD. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.97 | 1,063 | 9,746 | +0.07 (0.64%) | |
| $10.90 | 3,371 | 9,000 | -0.03 (0.27%) | |
| $10.93 | 4,655 | 9,035 | -0.08 (0.73%) | |
| $11.01 | 7,559 | 9,065 | +0.10 (0.92%) | |
| $10.91 | 20,115 | 9,037 | +0.01 (0.09%) | |
| $10.90 | 7,748 | 8,874 | -0.05 (0.46%) | |
| $10.95 | 5,352 | 8,525 | -0.07 (0.64%) | |
| $11.02 | 17,550 | 8,552 | -0.03 (0.27%) | |
| $11.05 | 15,870 | 8,185 | 0.00 (0.00%) | |
| $11.05 | 4,502 | 7,945 | -0.03 (0.27%) | |
| $11.08 | 37,888 | 8,430 | +0.03 (0.27%) | |
| $11.05 | 6,231 | 7,773 | -0.01 (0.09%) | |
| $11.06 | 7,319 | 7,600 | -0.08 (0.72%) | |
| $11.14 | 25,288 | 7,941 | +0.03 (0.27%) | |
| $11.11 | 34,819 | 7,513 | +0.05 (0.45%) | |
| $11.06 | 29,725 | 7,120 | +0.06 (0.55%) | |
| $11.00 | 16,221 | 6,940 | +0.09 (0.82%) | |
| $10.91 | 585 | 6,835 | +0.06 (0.55%) | |
| $10.85 | 6,295 | 6,957 | -0.05 (0.46%) | |
| $10.90 | 2,631 | 7,079 | -0.12 (1.09%) | |
| $11.02 | 5,641 | 7,247 | 0.00 (0.00%) | |
| $11.02 | 6,181 | 7,305 | +0.07 (0.64%) | |
| $10.95 | 7,577 | 7,275 | +0.02 (0.18%) | |
| $10.93 | 233 | 7,153 | +0.04 (0.37%) | |
| $10.89 | 4,630 | 7,234 | -0.02 (0.18%) | |
| $10.91 | 178 | 7,214 | 0.00 (0.00%) | |
| $10.91 | 990 | 7,326 | -0.04 (0.37%) | |
| $10.95 | 2,306 | 7,611 | +0.06 (0.55%) | |
| $10.89 | 5,092 | 7,929 | +0.02 (0.18%) | |
| 14 up, 12 down, and 3 flat days |
