|
Market Cap (19-Sep) TBC |
Close (30-Jun) $44.50 |
Volume (30-Jun) 51,578 |
Shortsold (13-May) 341 (0.00%) (708th) |
|
52w High $63.50 |
52w Low $55.60 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $59.29 | 82,422 | 103,715 | +0.71 (1.21%) | |
| $58.58 | 223,937 | 103,827 | +0.02 (0.03%) | |
| $58.56 | 96,178 | 101,103 | -0.79 (1.33%) | |
| $59.35 | 73,957 | 101,617 | +0.35 (0.59%) | |
| $59.00 | 129,318 | 102,255 | +0.51 (0.87%) | |
| $58.49 | 216,374 | 101,489 | -0.32 (0.54%) | |
| $58.81 | 77,743 | 98,471 | -0.11 (0.19%) | |
| $58.92 | 68,892 | 98,588 | -0.29 (0.49%) | |
| $59.21 | 92,157 | 99,106 | -0.16 (0.27%) | |
| $59.37 | 111,751 | 100,412 | +0.26 (0.44%) | |
| $59.11 | 95,381 | 95,880 | +0.66 (1.13%) | |
| $58.45 | 149,480 | 95,133 | +0.65 (1.12%) | |
| $57.80 | 50,093 | 98,786 | -0.90 (1.53%) | |
| $58.70 | 124,447 | 100,056 | +0.70 (1.21%) | |
| $58.00 | 100,340 | 98,677 | -0.36 (0.62%) | |
| $58.36 | 77,323 | 99,174 | +0.07 (0.12%) | |
| $58.29 | 88,493 | 99,378 | +0.44 (0.76%) | |
| $57.85 | 86,661 | 99,781 | +0.32 (0.56%) | |
| $57.53 | 98,676 | 99,311 | -0.05 (0.09%) | |
| $57.58 | 89,271 | 99,245 | -0.06 (0.10%) | |
| $57.64 | 100,966 | 99,361 | +0.03 (0.05%) | |
| $57.61 | 100,772 | 99,451 | +0.09 (0.16%) | |
| $57.52 | 153,274 | 98,386 | +0.60 (1.05%) | |
| $56.92 | 92,632 | 97,020 | -0.34 (0.59%) | |
| $57.26 | 97,085 | 96,418 | -0.27 (0.47%) | |
| $57.53 | 72,759 | 99,335 | +0.02 (0.03%) | |
| $57.51 | 117,815 | 99,833 | -0.49 (0.84%) | |
| $58.00 | 70,751 | 99,709 | +0.62 (1.08%) | |
| $57.38 | 87,743 | 100,831 | +0.11 (0.19%) | |
| 17 up, 12 down, and 0 flat days |
