VanEck Vectors MSCI World ex Australia Quality ETF (ASX:QUAL) - Charts

QUAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$59.29	82,422	103,715	+0.71 (1.21%)
12 September 2025	$58.58	223,937	103,827	+0.02 (0.03%)
11 September 2025	$58.56	96,178	101,103	-0.79 (1.33%)
5 September 2025	$59.35	73,957	101,617	+0.35 (0.59%)
4 September 2025	$59.00	129,318	102,255	+0.51 (0.87%)
3 September 2025	$58.49	216,374	101,489	-0.32 (0.54%)
29 August 2025	$58.81	77,743	98,471	-0.11 (0.19%)
28 August 2025	$58.92	68,892	98,588	-0.29 (0.49%)
22 August 2025	$59.21	92,157	99,106	-0.16 (0.27%)
21 August 2025	$59.37	111,751	100,412	+0.26 (0.44%)
15 August 2025	$59.11	95,381	95,880	+0.66 (1.13%)
14 August 2025	$58.45	149,480	95,133	+0.65 (1.12%)
7 August 2025	$57.80	50,093	98,786	-0.90 (1.53%)
31 July 2025	$58.70	124,447	100,056	+0.70 (1.21%)
30 July 2025	$58.00	100,340	98,677	-0.36 (0.62%)
29 July 2025	$58.36	77,323	99,174	+0.07 (0.12%)
28 July 2025	$58.29	88,493	99,378	+0.44 (0.76%)
25 July 2025	$57.85	86,661	99,781	+0.32 (0.56%)
24 July 2025	$57.53	98,676	99,311	-0.05 (0.09%)
23 July 2025	$57.58	89,271	99,245	-0.06 (0.10%)
22 July 2025	$57.64	100,966	99,361	+0.03 (0.05%)
21 July 2025	$57.61	100,772	99,451	+0.09 (0.16%)
15 July 2025	$57.52	153,274	98,386	+0.60 (1.05%)
14 July 2025	$56.92	92,632	97,020	-0.34 (0.59%)
11 July 2025	$57.26	97,085	96,418	-0.27 (0.47%)
10 July 2025	$57.53	72,759	99,335	+0.02 (0.03%)
9 July 2025	$57.51	117,815	99,833	-0.49 (0.84%)
7 July 2025	$58.00	70,751	99,709	+0.62 (1.08%)
4 July 2025	$57.38	87,743	100,831	+0.11 (0.19%)
17 up, 12 down, and 0 flat days

High $44.54	Low $44.35	Trades 271	Turnover $2,292,046	Volume 51,578
30 June 2023 at 4:10pm

High $44.54	Low $44.35	Trades 271	Turnover $2,292,046	Volume 51,578
30 June 2023 at 4:10pm

VanEck Vectors MSCI World ex Australia Quality ETF ETF