VanEck Vectors MSCI World ex Australia Quality ETF ETF

$44.50 0.13 (0.29%)

High $44.54	Low $44.35	Trades 271	Turnover $2,292,046	Volume 51,578
30 June 2023 at 4:10pm

If you were already registered, log in here.

QUAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$64.22	140,417	104,811	+0.53 (0.83%)
10 November 2026	$63.69	80,740	104,388	+1.17 (1.87%)
9 November 2026	$62.52	152,236	140,356	+0.62 (1.00%)
6 November 2026	$61.90	150,725	139,394	-1.57 (2.47%)
5 November 2026	$63.47	124,272	138,693	+1.28 (2.06%)
4 November 2026	$62.19	104,632	139,054	-0.14 (0.22%)
3 November 2026	$62.33	89,659	139,242	0.00 (0.00%)
2 November 2026	$62.33	146,328	139,732	-0.27 (0.43%)
30 October 2026	$62.60	102,804	139,172	+0.24 (0.38%)
29 October 2026	$62.36	103,463	139,430	-0.11 (0.18%)
28 October 2026	$62.47	108,212	139,247	+0.07 (0.11%)
27 October 2026	$62.40	195,874	139,022	+0.34 (0.55%)
26 October 2026	$62.06	105,853	138,023	-0.59 (0.94%)
23 October 2026	$62.65	112,833	138,294	-0.30 (0.48%)
22 October 2026	$62.95	134,051	138,171	-0.14 (0.22%)
21 October 2026	$63.09	92,572	140,429	-0.16 (0.25%)
20 October 2026	$63.25	90,174	140,731	-0.33 (0.52%)
19 October 2026	$63.58	97,839	146,499	-0.58 (0.90%)
16 October 2026	$64.16	161,425	146,698	+0.58 (0.91%)
15 October 2026	$63.58	119,101	145,415	-0.24 (0.38%)
14 October 2026	$63.82	61,185	145,514	-0.27 (0.42%)
13 October 2026	$64.09	86,446	146,545	+0.01 (0.02%)
12 October 2026	$64.08	116,143	146,785	+0.34 (0.53%)
9 October 2026	$63.74	121,692	146,334	-0.18 (0.28%)
8 October 2026	$63.92	87,805	145,681	-0.16 (0.25%)
7 October 2026	$64.08	89,604	146,762	+0.17 (0.27%)
6 October 2026	$63.91	70,726	147,540	+0.26 (0.41%)
5 October 2026	$63.65	64,095	148,610	+0.23 (0.36%)
2 October 2026	$63.42	72,013	149,483	-0.05 (0.08%)
13 up, 15 down, and 1 flat days

QUAL VanEck Vectors MSCI World ex Australia Quality ETF ETF