|
Market Cap (19-Sep) $236,830,792 (0th) |
Close (30-Jun) $7.89 |
Volume (30-Jun) 158,614 |
Shortsold (15-Sep) 13,727 (0.03%) (448th) |
|
52w High $10.94 |
52w Low $6.46 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.49 | 22,405 | 123,454 | -0.13 (1.71%) | |
| $7.62 | 70,464 | 124,654 | +0.05 (0.66%) | |
| $7.57 | 114,242 | 124,177 | -0.10 (1.30%) | |
| $7.67 | 70,294 | 124,157 | -0.01 (0.13%) | |
| $7.68 | 438,629 | 127,091 | +0.06 (0.79%) | |
| $7.62 | 140,222 | 118,853 | -0.03 (0.39%) | |
| $7.65 | 218,042 | 116,692 | +0.04 (0.53%) | |
| $7.61 | 86,679 | 112,885 | +0.15 (2.01%) | |
| $7.46 | 141,247 | 109,795 | -0.03 (0.40%) | |
| $7.49 | 92,687 | 107,638 | -0.01 (0.13%) | |
| $7.50 | 111,770 | 108,633 | +0.12 (1.63%) | |
| $7.38 | 141,925 | 107,285 | +0.22 (3.07%) | |
| $7.16 | 129,005 | 162,750 | +0.26 (3.77%) | |
| $6.90 | 122,785 | 158,705 | -0.19 (2.68%) | |
| $7.09 | 129,773 | 157,838 | -0.02 (0.28%) | |
| $7.11 | 115,025 | 156,455 | 0.00 (0.00%) | |
| $7.11 | 45,581 | 156,076 | -0.09 (1.25%) | |
| $7.20 | 698,878 | 157,457 | -0.06 (0.83%) | |
| $7.26 | 74,744 | 145,700 | -0.03 (0.41%) | |
| $7.29 | 137,934 | 234,242 | +0.09 (1.25%) | |
| $7.20 | 101,962 | 241,053 | +0.14 (1.98%) | |
| $7.06 | 47,140 | 245,857 | +0.13 (1.88%) | |
| $6.93 | 97,489 | 255,339 | -0.02 (0.29%) | |
| $6.95 | 101,987 | 256,472 | +0.06 (0.87%) | |
| $6.89 | 590,544 | 256,754 | +0.11 (1.62%) | |
| $6.78 | 28,187 | 245,799 | +0.06 (0.89%) | |
| $6.72 | 64,475 | 248,219 | -0.07 (1.03%) | |
| $6.79 | 67,609 | 248,888 | -0.05 (0.73%) | |
| $6.84 | 46,584 | 252,373 | -0.05 (0.73%) | |
| 13 up, 15 down, and 1 flat days |
