BetaShares Australian Resources Sector ETF ETF

$7.89 0.02 (0.25%)

High $7.92	Low $7.85	Trades 91	Turnover $1,250,057	Volume 158,614
30 June 2023 at 3:55pm

If you were already registered, log in here.

QRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$9.74	46,334	68,111	-0.16 (1.62%)
12 November 2026	$9.90	34,301	68,221	-0.17 (1.69%)
11 November 2026	$10.07	41,404	68,748	+0.06 (0.60%)
10 November 2026	$10.01	35,391	68,544	+0.10 (1.01%)
9 November 2026	$9.91	34,281	152,453	+0.32 (3.34%)
6 November 2026	$9.59	127,380	153,367	-0.22 (2.24%)
5 November 2026	$9.81	84,739	151,698	+0.52 (5.60%)
4 November 2026	$9.29	31,878	150,403	-0.11 (1.17%)
3 November 2026	$9.40	36,580	151,561	-0.05 (0.53%)
2 November 2026	$9.45	33,697	153,052	-0.13 (1.36%)
30 October 2026	$9.58	36,269	154,384	-0.06 (0.62%)
29 October 2026	$9.64	32,015	155,516	-0.04 (0.41%)
28 October 2026	$9.68	35,299	156,054	+0.09 (0.94%)
27 October 2026	$9.59	36,175	153,646	+0.18 (1.91%)
26 October 2026	$9.41	35,315	153,942	+0.15 (1.62%)
23 October 2026	$9.26	197,177	154,143	-0.31 (3.24%)
22 October 2026	$9.57	32,766	152,001	-0.19 (1.95%)
21 October 2026	$9.76	47,444	152,072	-0.08 (0.81%)
20 October 2026	$9.84	47,918	152,072	-0.13 (1.30%)
19 October 2026	$9.97	33,730	158,855	+0.01 (0.10%)
16 October 2026	$9.96	97,137	159,458	+0.24 (2.47%)
15 October 2026	$9.72	112,600	158,319	-0.32 (3.19%)
14 October 2026	$10.04	53,536	157,586	-0.07 (0.69%)
13 October 2026	$10.11	88,939	159,000	-0.14 (1.37%)
12 October 2026	$10.25	49,528	158,346	+0.12 (1.18%)
9 October 2026	$10.13	45,651	158,861	-0.01 (0.10%)
8 October 2026	$10.14	36,409	159,682	-0.08 (0.78%)
7 October 2026	$10.22	62,417	160,336	-0.06 (0.58%)
6 October 2026	$10.28	95,492	160,922	+0.09 (0.88%)
11 up, 18 down, and 0 flat days

QRE BetaShares Australian Resources Sector ETF ETF